Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.0003
-0.66%
$306,095 $132,287
Oct 29, 2024 $0.0003
-7.69%
$306,095 $114,985
Oct 28, 2024 $0.000325
+0.00%
$331,603 $65,138
Oct 27, 2024 $0.000326
+0.62%
$332,624 $126,891
Oct 26, 2024 $0.000324
-0.31%
$330,583 $131,586
Oct 25, 2024 $0.000326
+0.31%
$332,624 $133,781
Oct 24, 2024 $0.000324
+1.89%
$330,583 $140,398
Oct 23, 2024 $0.000316
-0.32%
$322,420 $134,153
Oct 22, 2024 $0.000317
+0.00%
$323,441 $140,359
Oct 21, 2024 $0.000316
+0.00%
$322,420 $145,519
Oct 20, 2024 $0.000317
+0.32%
$323,441 $135,691
Oct 19, 2024 $0.000316
-0.34%
$322,420 $134,299
Oct 18, 2024 $0.000317
-0.54%
$323,538 $130,668
Oct 17, 2024 $0.000319
+27.54%
$325,316 $70,096
Oct 16, 2024 $0.00025
-3.10%
$255,079 $106,580
Oct 15, 2024 $0.000259
-0.38%
$264,262 $107,947
Oct 14, 2024 $0.00026
+2.77%
$265,283 $110,063
Oct 13, 2024 $0.000254
-18.33%
$259,161 $131,003
Oct 12, 2024 $0.000311
+0.00%
$317,319 $135,237
Oct 11, 2024 $0.000311
+0.00%
$317,319 $131,794
Oct 10, 2024 $0.000311
+5.42%
$317,319 $132,897
Oct 9, 2024 $0.000294
+0.00%
$299,973 $127,596
Oct 8, 2024 $0.000294
+0.00%
$299,973 $127,292
Oct 7, 2024 $0.000293
-0.68%
$298,953 $127,566
Oct 6, 2024 $0.000295
+0.00%
$300,994 $127,776
Oct 5, 2024 $0.000293
-0.68%
$298,953 $124,611
Oct 4, 2024 $0.000295
+0.00%
$300,994 $130,898
Oct 3, 2024 $0.000294
+0.34%
$299,973 $129,881
Oct 2, 2024 $0.000293
-0.68%
$298,953 $129,598
Oct 1, 2024 $0.000294
-0.68%
$299,973 $137,086
Sep 30, 2024 $0.000296
-1.66%
$302,014 $111,648
Sep 29, 2024 $0.000301
-46.46%
$307,115 $100,956
Sep 28, 2024 $0.000562
+118.74%
$573,581 $219,910
Sep 27, 2024 $0.000257
+0.00%
$262,222 $137,556
Sep 26, 2024 $0.000258
+9.79%
$263,242 $142,323
Sep 25, 2024 $0.000236
+0.43%
$240,795 $137,908
Sep 24, 2024 $0.000236
+0.00%
$240,795 $133,310
Sep 23, 2024 $0.000237
+0.00%
$241,815 $128,539
Sep 22, 2024 $0.000236
+0.00%
$240,795 $132,684
Sep 21, 2024 $0.000237
+0.42%
$241,815 $131,926
Sep 20, 2024 $0.000236
-3.28%
$240,795 $104,329
Sep 19, 2024 $0.000244
+0.00%
$248,958 $166
Sep 11, 2024 $0.000245
+0.00%
$249,978 $6
Sep 10, 2024 $0.000245
+0.00%
$249,978 $6
Sep 9, 2024 $0.000246
+0.00%
$250,998 $741
Sep 8, 2024 $0.000246
-0.81%
$250,998 $80,747
Sep 7, 2024 $0.000248
+0.40%
$253,039 $63,859
Sep 6, 2024 $0.000248
-6.42%
$253,039 $116,569
Sep 5, 2024 $0.000266
+0.38%
$271,405 $33,292
Sep 4, 2024 $0.000265
-6.36%
$270,384 $68,840