Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.000817
-1.35%
$833,386 $150,563
May 11, 2024 $0.000826
+0.99%
$842,862 $141,418
May 10, 2024 $0.000818
+0.15%
$834,620 $141,263
May 9, 2024 $0.000817
-0.21%
$833,407 $152,286
May 8, 2024 $0.000818
+0.36%
$834,545 $146,214
May 7, 2024 $0.000815
-0.57%
$831,954 $159,652
May 6, 2024 $0.00082
+0.97%
$836,695 $165,909
May 5, 2024 $0.000812
-4.91%
$828,668 $159,630
May 4, 2024 $0.000854
+1.55%
$871,655 $160,362
May 3, 2024 $0.000842
+17.86%
$859,300 $81,561
May 2, 2024 $0.000715
-5.60%
$729,350 $138,734
May 1, 2024 $0.000755
-8.43%
$772,627 $148,794
Apr 30, 2024 $0.000824
-0.46%
$841,142 $156,273
Apr 29, 2024 $0.000828
-6.75%
$845,102 $153,099
Apr 28, 2024 $0.000888
-0.11%
$906,224 $158,733
Apr 27, 2024 $0.000889
-0.44%
$907,180 $152,960
Apr 26, 2024 $0.000888
-0.64%
$905,729 $157,834
Apr 25, 2024 $0.000897
+0.16%
$915,225 $133,387
Apr 24, 2024 $0.000896
+0.87%
$913,853 $154,056
Apr 23, 2024 $0.000888
-0.88%
$905,920 $151,281
Apr 22, 2024 $0.000899
-4.77%
$917,266 $140,482
Apr 21, 2024 $0.000939
-1.37%
$958,078 $138,730
Apr 20, 2024 $0.000952
+0.64%
$971,310 $155,104
Apr 19, 2024 $0.000946
-0.05%
$965,052 $151,308
Apr 18, 2024 $0.000946
+1.93%
$965,415 $139,983
Apr 17, 2024 $0.000928
-0.25%
$947,318 $82,838
Apr 16, 2024 $0.00093
-3.29%
$949,231 $84,335
Apr 15, 2024 $0.000962
+4.75%
$981,264 $80,595
Apr 14, 2024 $0.000918
+2.29%
$936,650 $77,689
Apr 13, 2024 $0.000898
-18.70%
$916,274 $77,722
Apr 12, 2024 $0.0011
-1.81%
$1.13 million $79,546
Apr 11, 2024 $0.00112
+3.99%
$1.15 million $87,954
Apr 10, 2024 $0.00108
+3.80%
$1.1 million $88,106
Apr 9, 2024 $0.00104
-9.15%
$1.06 million $81,555
Apr 8, 2024 $0.00114
-4.10%
$1.17 million $89,435
Apr 7, 2024 $0.00119
-1.06%
$1.22 million $77,201
Apr 6, 2024 $0.00121
-1.39%
$1.23 million $91,666
Apr 5, 2024 $0.00122
+10.78%
$1.25 million $95,440
Apr 4, 2024 $0.0011
+0.35%
$1.13 million $87,813
Apr 3, 2024 $0.0011
-2.84%
$1.12 million $90,299
Apr 2, 2024 $0.00113
+15.73%
$1.16 million $98,132
Apr 1, 2024 $0.000976
-18.94%
$995,830 $62,299
Mar 31, 2024 $0.0012
+2.28%
$1.23 million $92,722
Mar 30, 2024 $0.00118
-1.03%
$1.2 million $90,233
Mar 29, 2024 $0.00119
+8.28%
$1.21 million $97,389
Mar 28, 2024 $0.0011
+0.92%
$1.12 million $104,868
Mar 27, 2024 $0.00109
-1.19%
$1.11 million $106,258
Mar 26, 2024 $0.0011
-0.22%
$1.12 million $106,373
Mar 25, 2024 $0.0011
+6.28%
$1.13 million $108,159
Mar 24, 2024 $0.00104
-3.69%
$1.06 million $101,866