Vera Historical Data

VERA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000817
-1.35%
$ 833,386 $ 150,563
May 11, 2024 $ 0.000826
+0.99%
$ 842,862 $ 141,418
May 10, 2024 $ 0.000818
+0.15%
$ 834,620 $ 141,263
May 9, 2024 $ 0.000817
-0.21%
$ 833,407 $ 152,286
May 8, 2024 $ 0.000818
+0.36%
$ 834,545 $ 146,214
May 7, 2024 $ 0.000815
-0.57%
$ 831,954 $ 159,652
May 6, 2024 $ 0.00082
+0.97%
$ 836,695 $ 165,909
May 5, 2024 $ 0.000812
-4.91%
$ 828,668 $ 159,630
May 4, 2024 $ 0.000854
+1.55%
$ 871,655 $ 160,362
May 3, 2024 $ 0.000842
+17.86%
$ 859,300 $ 81,561
May 2, 2024 $ 0.000715
-5.60%
$ 729,350 $ 138,734
May 1, 2024 $ 0.000755
-8.43%
$ 772,627 $ 148,794
Apr 30, 2024 $ 0.000824
-0.46%
$ 841,142 $ 156,273
Apr 29, 2024 $ 0.000828
-6.75%
$ 845,102 $ 153,099
Apr 28, 2024 $ 0.000888
-0.11%
$ 906,224 $ 158,733
Apr 27, 2024 $ 0.000889
-0.44%
$ 907,180 $ 152,960
Apr 26, 2024 $ 0.000888
-0.64%
$ 905,729 $ 157,834
Apr 25, 2024 $ 0.000897
+0.16%
$ 915,225 $ 133,387
Apr 24, 2024 $ 0.000896
+0.87%
$ 913,853 $ 154,056
Apr 23, 2024 $ 0.000888
-0.88%
$ 905,920 $ 151,281
Apr 22, 2024 $ 0.000899
-4.77%
$ 917,266 $ 140,482
Apr 21, 2024 $ 0.000939
-1.37%
$ 958,078 $ 138,730
Apr 20, 2024 $ 0.000952
+0.64%
$ 971,310 $ 155,104
Apr 19, 2024 $ 0.000946
-0.05%
$ 965,052 $ 151,308
Apr 18, 2024 $ 0.000946
+1.93%
$ 965,415 $ 139,983
Apr 17, 2024 $ 0.000928
-0.25%
$ 947,318 $ 82,838
Apr 16, 2024 $ 0.00093
-3.29%
$ 949,231 $ 84,335
Apr 15, 2024 $ 0.000962
+4.75%
$ 981,264 $ 80,595
Apr 14, 2024 $ 0.000918
+2.29%
$ 936,650 $ 77,689
Apr 13, 2024 $ 0.000898
-18.70%
$ 916,274 $ 77,722
Apr 12, 2024 $ 0.0011
-1.81%
$ 1.13 million $ 79,546
Apr 11, 2024 $ 0.00112
+3.99%
$ 1.15 million $ 87,954
Apr 10, 2024 $ 0.00108
+3.80%
$ 1.1 million $ 88,106
Apr 9, 2024 $ 0.00104
-9.15%
$ 1.06 million $ 81,555
Apr 8, 2024 $ 0.00114
-4.10%
$ 1.17 million $ 89,435
Apr 7, 2024 $ 0.00119
-1.06%
$ 1.22 million $ 77,201
Apr 6, 2024 $ 0.00121
-1.39%
$ 1.23 million $ 91,666
Apr 5, 2024 $ 0.00122
+10.78%
$ 1.25 million $ 95,440
Apr 4, 2024 $ 0.0011
+0.35%
$ 1.13 million $ 87,813
Apr 3, 2024 $ 0.0011
-2.84%
$ 1.12 million $ 90,299
Apr 2, 2024 $ 0.00113
+15.73%
$ 1.16 million $ 98,132
Apr 1, 2024 $ 0.000976
-18.94%
$ 995,830 $ 62,299
Mar 31, 2024 $ 0.0012
+2.28%
$ 1.23 million $ 92,722
Mar 30, 2024 $ 0.00118
-1.03%
$ 1.2 million $ 90,233
Mar 29, 2024 $ 0.00119
+8.28%
$ 1.21 million $ 97,389
Mar 28, 2024 $ 0.0011
+0.92%
$ 1.12 million $ 104,868
Mar 27, 2024 $ 0.00109
-1.19%
$ 1.11 million $ 106,258
Mar 26, 2024 $ 0.0011
-0.22%
$ 1.12 million $ 106,373
Mar 25, 2024 $ 0.0011
+6.28%
$ 1.13 million $ 108,159
Mar 24, 2024 $ 0.00104
-3.69%
$ 1.06 million $ 101,866