Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.00108
+10.00%
$1.1 million $105,294
Mar 22, 2024 $0.000999
-19.20%
$1.02 million $106,922
Mar 21, 2024 $0.00124
+3.58%
$1.26 million $114,169
Mar 20, 2024 $0.00119
+0.90%
$1.22 million $111,645
Mar 19, 2024 $0.00118
-3.94%
$1.21 million $106,208
Mar 18, 2024 $0.00123
+2.06%
$1.26 million $111,513
Mar 17, 2024 $0.00121
-11.43%
$1.24 million $122,221
Mar 16, 2024 $0.00137
+10.54%
$1.39 million $92,245
Mar 15, 2024 $0.00124
-18.45%
$1.26 million $110,921
Mar 14, 2024 $0.00153
-12.05%
$1.56 million $108,974
Mar 13, 2024 $0.00173
-3.98%
$1.77 million $127,368
Mar 12, 2024 $0.00181
+0.43%
$1.84 million $116,621
Mar 11, 2024 $0.0018
-6.24%
$1.84 million $115,706
Mar 10, 2024 $0.00192
+2.22%
$1.96 million $117,916
Mar 9, 2024 $0.00188
+1.89%
$1.92 million $117,848
Mar 8, 2024 $0.00184
-6.89%
$1.88 million $118,221
Mar 7, 2024 $0.00198
-2.90%
$2.02 million $125,296
Mar 6, 2024 $0.00204
-8.78%
$2.08 million $129,202
Mar 5, 2024 $0.00224
+17.67%
$2.28 million $145,597
Mar 4, 2024 $0.0019
-0.52%
$1.94 million $108,781
Mar 3, 2024 $0.00191
-0.03%
$1.95 million $116,524
Mar 2, 2024 $0.00191
-0.35%
$1.95 million $112,240
Mar 1, 2024 $0.00192
+5.59%
$1.96 million $116,362
Feb 29, 2024 $0.00182
-5.57%
$1.86 million $126,151
Feb 28, 2024 $0.00193
-8.48%
$1.97 million $113,243
Feb 27, 2024 $0.0021
-10.85%
$2.14 million $79,614
Feb 26, 2024 $0.00235
+6.45%
$2.4 million $36,278
Feb 25, 2024 $0.00221
-5.47%
$2.26 million $120,760
Feb 24, 2024 $0.00233
+0.39%
$2.38 million $81,520
Feb 23, 2024 $0.00233
-1.23%
$2.37 million $104,330
Feb 22, 2024 $0.00236
+3.11%
$2.4 million $89,647
Feb 21, 2024 $0.00229
+10.68%
$2.33 million $118,533
Feb 20, 2024 $0.00209
+9.55%
$2.13 million $81,011
Feb 19, 2024 $0.00191
-2.17%
$1.95 million $110,093
Feb 18, 2024 $0.00195
+1.41%
$1.99 million $110,568
Feb 17, 2024 $0.00192
-5.28%
$1.96 million $109,480
Feb 16, 2024 $0.00204
-0.45%
$2.09 million $91,882
Feb 15, 2024 $0.00206
-13.78%
$2.11 million $77,393
Feb 14, 2024 $0.00238
+51.63%
$2.43 million $146,782
Feb 13, 2024 $0.00156
-0.04%
$1.59 million $94,930
Feb 12, 2024 $0.00156
-0.09%
$1.59 million $108,410
Feb 11, 2024 $0.00156
+9.04%
$1.59 million $112,922
Feb 10, 2024 $0.00143
-1.50%
$1.46 million $108,849
Feb 9, 2024 $0.00145
-2.31%
$1.48 million $106,059
Feb 8, 2024 $0.00148
+0.54%
$1.51 million $72,110
Feb 7, 2024 $0.00147
+17.47%
$1.5 million $79,040
Feb 6, 2024 $0.00125
-11.05%
$1.28 million $103,101
Feb 5, 2024 $0.00141
-2.82%
$1.44 million $72,156
Feb 4, 2024 $0.00145
+0.84%
$1.48 million $72,663
Feb 3, 2024 $0.00144
-0.05%
$1.47 million $100,545