Vera Historical Data

VERA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00108
+10.00%
$ 1.1 million $ 105,294
Mar 22, 2024 $ 0.000999
-19.20%
$ 1.02 million $ 106,922
Mar 21, 2024 $ 0.00124
+3.58%
$ 1.26 million $ 114,169
Mar 20, 2024 $ 0.00119
+0.90%
$ 1.22 million $ 111,645
Mar 19, 2024 $ 0.00118
-3.94%
$ 1.21 million $ 106,208
Mar 18, 2024 $ 0.00123
+2.06%
$ 1.26 million $ 111,513
Mar 17, 2024 $ 0.00121
-11.43%
$ 1.24 million $ 122,221
Mar 16, 2024 $ 0.00137
+10.54%
$ 1.39 million $ 92,245
Mar 15, 2024 $ 0.00124
-18.45%
$ 1.26 million $ 110,921
Mar 14, 2024 $ 0.00153
-12.05%
$ 1.56 million $ 108,974
Mar 13, 2024 $ 0.00173
-3.98%
$ 1.77 million $ 127,368
Mar 12, 2024 $ 0.00181
+0.43%
$ 1.84 million $ 116,621
Mar 11, 2024 $ 0.0018
-6.24%
$ 1.84 million $ 115,706
Mar 10, 2024 $ 0.00192
+2.22%
$ 1.96 million $ 117,916
Mar 9, 2024 $ 0.00188
+1.89%
$ 1.92 million $ 117,848
Mar 8, 2024 $ 0.00184
-6.89%
$ 1.88 million $ 118,221
Mar 7, 2024 $ 0.00198
-2.90%
$ 2.02 million $ 125,296
Mar 6, 2024 $ 0.00204
-8.78%
$ 2.08 million $ 129,202
Mar 5, 2024 $ 0.00224
+17.67%
$ 2.28 million $ 145,597
Mar 4, 2024 $ 0.0019
-0.52%
$ 1.94 million $ 108,781
Mar 3, 2024 $ 0.00191
-0.03%
$ 1.95 million $ 116,524
Mar 2, 2024 $ 0.00191
-0.35%
$ 1.95 million $ 112,240
Mar 1, 2024 $ 0.00192
+5.59%
$ 1.96 million $ 116,362
Feb 29, 2024 $ 0.00182
-5.57%
$ 1.86 million $ 126,151
Feb 28, 2024 $ 0.00193
-8.48%
$ 1.97 million $ 113,243
Feb 27, 2024 $ 0.0021
-10.85%
$ 2.14 million $ 79,614
Feb 26, 2024 $ 0.00235
+6.45%
$ 2.4 million $ 36,278
Feb 25, 2024 $ 0.00221
-5.47%
$ 2.26 million $ 120,760
Feb 24, 2024 $ 0.00233
+0.39%
$ 2.38 million $ 81,520
Feb 23, 2024 $ 0.00233
-1.23%
$ 2.37 million $ 104,330
Feb 22, 2024 $ 0.00236
+3.11%
$ 2.4 million $ 89,647
Feb 21, 2024 $ 0.00229
+10.68%
$ 2.33 million $ 118,533
Feb 20, 2024 $ 0.00209
+9.55%
$ 2.13 million $ 81,011
Feb 19, 2024 $ 0.00191
-2.17%
$ 1.95 million $ 110,093
Feb 18, 2024 $ 0.00195
+1.41%
$ 1.99 million $ 110,568
Feb 17, 2024 $ 0.00192
-5.28%
$ 1.96 million $ 109,480
Feb 16, 2024 $ 0.00204
-0.45%
$ 2.09 million $ 91,882
Feb 15, 2024 $ 0.00206
-13.78%
$ 2.11 million $ 77,393
Feb 14, 2024 $ 0.00238
+51.63%
$ 2.43 million $ 146,782
Feb 13, 2024 $ 0.00156
-0.04%
$ 1.59 million $ 94,930
Feb 12, 2024 $ 0.00156
-0.09%
$ 1.59 million $ 108,410
Feb 11, 2024 $ 0.00156
+9.04%
$ 1.59 million $ 112,922
Feb 10, 2024 $ 0.00143
-1.50%
$ 1.46 million $ 108,849
Feb 9, 2024 $ 0.00145
-2.31%
$ 1.48 million $ 106,059
Feb 8, 2024 $ 0.00148
+0.54%
$ 1.51 million $ 72,110
Feb 7, 2024 $ 0.00147
+17.47%
$ 1.5 million $ 79,040
Feb 6, 2024 $ 0.00125
-11.05%
$ 1.28 million $ 103,101
Feb 5, 2024 $ 0.00141
-2.82%
$ 1.44 million $ 72,156
Feb 4, 2024 $ 0.00145
+0.84%
$ 1.48 million $ 72,663
Feb 3, 2024 $ 0.00144
-0.05%
$ 1.47 million $ 100,545