Vera Historical Data

VERA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00008
+0.00%
$ 81,625 $ 57,626
Dec 27, 2025 $ 0.00008
+0.00%
$ 81,625 $ 51,057
Dec 26, 2025 $ 0.00008
+0.00%
$ 81,625 $ 57,089
Dec 25, 2025 $ 0.00008
+0.00%
$ 81,625 $ 53,215
Dec 24, 2025 $ 0.00008
+0.00%
$ 81,625 $ 52,648
Dec 23, 2025 $ 0.00008
+0.00%
$ 81,625 $ 55,611
Dec 22, 2025 $ 0.00008
+0.00%
$ 81,625 $ 51,143
Dec 21, 2025 $ 0.00008
+0.00%
$ 81,625 $ 56,402
Dec 20, 2025 $ 0.00008
+0.00%
$ 81,625 $ 49,535
Dec 19, 2025 $ 0.00008
+0.00%
$ 81,625 $ 49,770
Dec 18, 2025 $ 0.00008
-8.05%
$ 81,625 $ 49,959
Dec 17, 2025 $ 0.000087
+0.00%
$ 88,768 $ 50,757
Dec 16, 2025 $ 0.000087
+0.00%
$ 88,768 $ 54,977
Dec 15, 2025 $ 0.000087
+0.00%
$ 88,768 $ 51,850
Dec 14, 2025 $ 0.000087
+0.00%
$ 88,768 $ 50,753
Dec 13, 2025 $ 0.000087
+0.00%
$ 88,768 $ 59,200
Dec 12, 2025 $ 0.000087
+0.00%
$ 88,768 $ 53,656
Dec 11, 2025 $ 0.000087
+0.00%
$ 88,768 $ 57,007
Dec 10, 2025 $ 0.000087
+0.00%
$ 88,768 $ 51,743
Dec 9, 2025 $ 0.000087
+0.00%
$ 88,768 $ 56,188
Dec 8, 2025 $ 0.000087
+0.00%
$ 88,768 $ 53,119
Dec 7, 2025 $ 0.000087
+0.00%
$ 88,768 $ 52,010
Dec 6, 2025 $ 0.000087
+0.00%
$ 88,768 $ 55,828
Dec 5, 2025 $ 0.000087
+0.00%
$ 88,768 $ 53,782
Dec 4, 2025 $ 0.000087
+0.00%
$ 88,768 $ 58,965
Dec 3, 2025 $ 0.000087
+0.00%
$ 88,768 $ 53,203
Dec 2, 2025 $ 0.000087
+0.00%
$ 88,768 $ 54,969
Dec 1, 2025 $ 0.000087
+0.00%
$ 88,768 $ 60,151
Nov 30, 2025 $ 0.000087
+0.00%
$ 88,768 $ 55,573
Nov 29, 2025 $ 0.000087
+0.00%
$ 88,768 $ 53,557
Nov 28, 2025 $ 0.000087
+0.00%
$ 88,768 $ 52,933
Nov 27, 2025 $ 0.000087
+0.00%
$ 88,768 $ 52,481
Nov 26, 2025 $ 0.000087
+0.00%
$ 88,768 $ 55,416
Nov 25, 2025 $ 0.000087
+0.00%
$ 88,768 $ 52,992
Nov 24, 2025 $ 0.000087
+0.00%
$ 88,768 $ 53,419
Nov 23, 2025 $ 0.000087
+0.00%
$ 88,768 $ 56,541
Nov 22, 2025 $ 0.000087
-8.42%
$ 88,768 $ 52,494
Nov 21, 2025 $ 0.000095
+0.00%
$ 96,930 $ 50,970
Nov 20, 2025 $ 0.000095
-8.65%
$ 96,930 $ 56,983
Nov 19, 2025 $ 0.000104
+0.00%
$ 106,113 $ 54,102
Nov 18, 2025 $ 0.000104
+0.00%
$ 106,113 $ 53,756
Nov 17, 2025 $ 0.000104
+0.00%
$ 106,113 $ 53,596
Nov 16, 2025 $ 0.000104
+0.00%
$ 106,113 $ 54,799
Nov 15, 2025 $ 0.000104
+0.00%
$ 106,113 $ 49,563
Nov 14, 2025 $ 0.000104
-6.31%
$ 106,113 $ 49,164
Nov 13, 2025 $ 0.00011
-0.90%
$ 112,235 $ 50,780
Nov 12, 2025 $ 0.000111
+0.00%
$ 112,235 $ 49,182
Nov 11, 2025 $ 0.00011
-0.90%
$ 112,235 $ 48,346
Nov 10, 2025 $ 0.00011
+0.00%
$ 112,235 $ 51,059
Nov 9, 2025 $ 0.000111
+0.91%
$ 113,255 $ 51,144