Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.000064
+0.00%
$65,300 $55,444
Mar 28, 2026 $0.000064
+0.00%
$65,300 $53,745
Mar 27, 2026 $0.000064
+0.00%
$65,300 $54,420
Mar 26, 2026 $0.000064
+0.00%
$65,300 $53,668
Mar 25, 2026 $0.000064
+0.00%
$65,300 $57,387
Mar 24, 2026 $0.000064
+0.00%
$65,300 $52,904
Mar 23, 2026 $0.000064
+0.00%
$65,300 $56,882
Mar 22, 2026 $0.000064
+0.00%
$65,300 $56,433
Mar 21, 2026 $0.000064
+0.00%
$65,300 $56,355
Mar 20, 2026 $0.000064
+0.00%
$65,300 $62,894
Mar 19, 2026 $0.000064
+0.00%
$65,300 $57,622
Mar 18, 2026 $0.000064
+0.00%
$65,300 $58,220
Mar 17, 2026 $0.000064
+0.00%
$65,300 $54,561
Mar 16, 2026 $0.000064
+0.00%
$65,300 $56,298
Mar 15, 2026 $0.000064
+0.00%
$65,300 $53,393
Mar 14, 2026 $0.000064
+0.00%
$65,300 $54,630
Mar 13, 2026 $0.000064
+0.00%
$65,300 $57,170
Mar 12, 2026 $0.000064
+0.00%
$65,300 $54,391
Mar 11, 2026 $0.000064
+0.00%
$65,300 $53,749
Mar 10, 2026 $0.000064
+0.00%
$65,300 $55,909
Mar 9, 2026 $0.000064
+0.00%
$65,300 $51,049
Mar 8, 2026 $0.000064
+0.00%
$65,300 $55,143
Mar 7, 2026 $0.000064
+0.00%
$65,300 $57,275
Mar 6, 2026 $0.000064
+0.00%
$65,300 $52,068
Mar 5, 2026 $0.000064
+0.00%
$65,300 $57,352
Mar 4, 2026 $0.000064
+0.00%
$65,300 $54,447
Mar 3, 2026 $0.000064
+0.00%
$65,300 $52,506
Mar 2, 2026 $0.000064
+0.00%
$65,300 $53,095
Mar 1, 2026 $0.000064
+0.00%
$65,300 $60,625
Feb 28, 2026 $0.000064
+0.00%
$65,300 $52,773
Feb 27, 2026 $0.000064
+0.00%
$65,300 $52,386
Feb 26, 2026 $0.000064
+0.00%
$65,300 $59,559
Feb 25, 2026 $0.000064
+0.00%
$65,300 $55,385
Feb 24, 2026 $0.000064
+0.00%
$65,300 $57,775
Feb 23, 2026 $0.000064
+0.00%
$65,300 $52,948
Feb 22, 2026 $0.000064
+0.00%
$65,300 $57,669
Feb 21, 2026 $0.000064
+0.00%
$65,300 $50,707
Feb 20, 2026 $0.000064
+0.00%
$65,300 $52,811
Feb 19, 2026 $0.000064
+0.00%
$65,300 $51,703
Feb 18, 2026 $0.000064
+0.00%
$65,300 $51,007
Feb 17, 2026 $0.000064
+0.00%
$65,300 $57,408
Feb 16, 2026 $0.000064
+0.00%
$65,300 $56,728
Feb 15, 2026 $0.000064
+0.00%
$65,300 $52,345
Feb 14, 2026 $0.000064
+0.00%
$65,300 $52,822
Feb 13, 2026 $0.000064
+0.00%
$65,300 $54,267
Feb 12, 2026 $0.000064
+0.00%
$65,300 $57,945
Feb 11, 2026 $0.000064
+0.00%
$65,300 $53,573
Feb 10, 2026 $0.000064
+0.00%
$65,300 $54,623
Feb 9, 2026 $0.000064
+0.00%
$65,300 $56,708
Feb 8, 2026 $0.000064
+0.00%
$65,300 $58,011