Vera Historical Data

VERA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000057
+0.00%
$ 58,158 $ 53,084
May 28, 5 PM $ 0.000057
+0.00%
$ 58,158 $ 53,490
May 28, 4 PM $ 0.000057
+0.00%
$ 58,158 $ 53,267
May 28, 3 PM $ 0.000057
+0.00%
$ 58,158 $ 52,772
May 28, 2 PM $ 0.000057
+0.00%
$ 58,158 $ 53,094
May 28, 1 PM $ 0.000057
+0.00%
$ 58,158 $ 53,292
May 28, 12 PM $ 0.000057
+0.00%
$ 58,158 $ 52,632
May 28, 11 AM $ 0.000057
+0.00%
$ 58,158 $ 51,031
May 28, 10 AM $ 0.000057
+0.00%
$ 58,158 $ 50,360
May 28, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 52,689
May 28, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 52,149
May 28, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 52,359
May 28, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 52,451
May 28, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 52,447
May 27, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 51,211
May 27, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 50,186
May 27, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 49,418
May 27, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 49,642
May 27, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 49,505
May 27, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 49,962
May 27, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 51,070
May 27, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 50,112
May 27, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 49,915
May 27, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 48,951
May 27, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 49,063
May 27, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 49,196
May 27, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 50,525
May 27, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 51,913
May 27, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 52,025
May 27, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 51,843
May 27, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 51,861
May 27, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 51,087
May 27, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 50,940
May 27, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 50,785
May 27, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 50,667
May 27, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 50,336
May 27, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 50,736
May 27, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 50,370
May 26, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 51,534
May 26, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 53,209
May 26, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 53,647
May 26, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 53,747
May 26, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 54,611
May 26, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 55,348
May 26, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 53,071
May 26, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 54,914
May 26, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 56,128
May 26, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 56,231
May 26, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 56,520
May 26, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 56,403