Vera Historical Data

VERA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 52,073
Jul 5, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 52,288
Jul 5, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 51,310
Jul 5, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 51,783
Jul 5, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 52,366
Jul 5, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 53,270
Jul 5, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 52,929
Jul 5, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 52,789
Jul 5, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 53,443
Jul 5, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 53,486
Jul 5, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 52,835
Jul 5, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 53,288
Jul 5, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 54,358
Jul 4, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 53,640
Jul 4, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 54,316
Jul 4, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 53,668
Jul 4, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 52,784
Jul 4, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 52,923
Jul 4, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 52,460
Jul 4, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 53,010
Jul 4, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 52,576
Jul 4, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 53,661
Jul 4, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 54,240
Jul 4, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 55,115
Jul 4, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 55,770
Jul 4, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 56,463
Jul 4, 10 AM $ 0.000051
+0.00%
$ 52,036 $ 56,609
Jul 4, 9 AM $ 0.000051
+0.00%
$ 52,036 $ 56,608
Jul 4, 8 AM $ 0.000051
+0.00%
$ 52,036 $ 56,668
Jul 4, 7 AM $ 0.000051
+0.00%
$ 52,036 $ 56,302
Jul 4, 6 AM $ 0.000051
+0.00%
$ 52,036 $ 56,961
Jul 4, 5 AM $ 0.000051
+0.00%
$ 52,036 $ 57,484
Jul 4, 4 AM $ 0.000051
+0.00%
$ 52,036 $ 57,048
Jul 4, 3 AM $ 0.000051
+0.00%
$ 52,036 $ 58,145
Jul 4, 2 AM $ 0.000051
+0.00%
$ 52,036 $ 58,479
Jul 4, 1 AM $ 0.000051
+0.00%
$ 52,036 $ 57,814
Jul 4, 12 AM $ 0.000051
+0.00%
$ 52,036 $ 57,290
Jul 3, 11 PM $ 0.000051
+0.00%
$ 52,036 $ 58,172
Jul 3, 10 PM $ 0.000051
+0.00%
$ 52,036 $ 57,069
Jul 3, 9 PM $ 0.000051
+0.00%
$ 52,036 $ 57,301
Jul 3, 8 PM $ 0.000051
+0.00%
$ 52,036 $ 57,893
Jul 3, 7 PM $ 0.000051
+0.00%
$ 52,036 $ 58,807
Jul 3, 6 PM $ 0.000051
+0.00%
$ 52,036 $ 59,064
Jul 3, 5 PM $ 0.000051
+0.00%
$ 52,036 $ 58,012
Jul 3, 4 PM $ 0.000051
+0.00%
$ 52,036 $ 57,372
Jul 3, 3 PM $ 0.000051
+0.00%
$ 52,036 $ 57,340
Jul 3, 2 PM $ 0.000051
+0.00%
$ 52,036 $ 57,429
Jul 3, 1 PM $ 0.000051
+0.00%
$ 52,036 $ 55,999
Jul 3, 12 PM $ 0.000051
+0.00%
$ 52,036 $ 55,499
Jul 3, 11 AM $ 0.000051
+0.00%
$ 52,036 $ 55,026