Vera Historical Data

VERA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 60,376
Apr 13, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 59,915
Apr 13, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 60,487
Apr 13, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 58,234
Apr 13, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,002
Apr 13, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 56,055
Apr 13, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 54,660
Apr 13, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 56,340
Apr 13, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 55,880
Apr 13, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 56,174
Apr 13, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 54,247
Apr 13, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 55,109
Apr 13, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 56,039
Apr 13, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,477
Apr 13, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 53,994
Apr 12, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,463
Apr 12, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,906
Apr 12, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 53,724
Apr 12, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 53,619
Apr 12, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 52,863
Apr 12, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 53,113
Apr 12, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 54,292
Apr 12, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 53,681
Apr 12, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 53,208
Apr 12, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 51,399
Apr 12, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 50,901
Apr 12, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 50,903
Apr 12, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 51,559
Apr 12, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 52,500
Apr 12, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 52,661
Apr 12, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 52,191
Apr 12, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 52,047
Apr 12, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 51,503
Apr 12, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 51,143
Apr 12, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 51,859
Apr 12, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 51,862
Apr 12, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 52,083
Apr 12, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 52,250
Apr 12, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 52,391
Apr 11, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 51,366
Apr 11, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 52,086
Apr 11, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 51,463
Apr 11, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 51,832
Apr 11, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 51,708
Apr 11, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 51,099
Apr 11, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 50,009
Apr 11, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 51,040
Apr 11, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 51,464
Apr 11, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 51,223
Apr 11, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 51,312