Vera Historical Data

VERA Page 2
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000057
+0.00%
$ 58,158 $ 54,634
3:56 PM $ 0.000057
+0.00%
$ 58,158 $ 54,382
3:51 PM $ 0.000057
+0.00%
$ 58,158 $ 54,545
3:46 PM $ 0.000057
+0.00%
$ 58,158 $ 54,591
3:41 PM $ 0.000057
+0.00%
$ 58,158 $ 53,858
3:36 PM $ 0.000057
+0.00%
$ 58,158 $ 53,901
3:31 PM $ 0.000057
+0.00%
$ 58,158 $ 53,521
3:26 PM $ 0.000057
+0.00%
$ 58,158 $ 53,614
3:21 PM $ 0.000057
+0.00%
$ 58,158 $ 53,827
3:16 PM $ 0.000057
+0.00%
$ 58,158 $ 54,054
3:11 PM $ 0.000057
+0.00%
$ 58,158 $ 54,159
3:06 PM $ 0.000057
+0.00%
$ 58,158 $ 54,296
3:01 PM $ 0.000057
+0.00%
$ 58,158 $ 54,381
2:56 PM $ 0.000057
+0.00%
$ 58,158 $ 54,283
2:51 PM $ 0.000057
+0.00%
$ 58,158 $ 54,410
2:46 PM $ 0.000057
+0.00%
$ 58,158 $ 54,349
2:41 PM $ 0.000057
+0.00%
$ 58,158 $ 54,373
2:36 PM $ 0.000057
+0.00%
$ 58,158 $ 54,461
2:31 PM $ 0.000057
+0.00%
$ 58,158 $ 54,025
2:26 PM $ 0.000057
+0.00%
$ 58,158 $ 53,963
2:21 PM $ 0.000057
+0.00%
$ 58,158 $ 53,883
2:16 PM $ 0.000057
+0.00%
$ 58,158 $ 53,862
2:11 PM $ 0.000057
+0.00%
$ 58,158 $ 54,261
2:06 PM $ 0.000057
+0.00%
$ 58,158 $ 54,233
2:01 PM $ 0.000057
+0.00%
$ 58,158 $ 54,211
1:56 PM $ 0.000057
+0.00%
$ 58,158 $ 54,247
1:51 PM $ 0.000057
+0.00%
$ 58,158 $ 54,497
1:46 PM $ 0.000057
+0.00%
$ 58,158 $ 54,264
1:41 PM $ 0.000057
+0.00%
$ 58,158 $ 54,302
1:36 PM $ 0.000057
+0.00%
$ 58,158 $ 54,274
1:31 PM $ 0.000057
+0.00%
$ 58,158 $ 54,204
1:26 PM $ 0.000057
+0.00%
$ 58,158 $ 54,547
1:21 PM $ 0.000057
+0.00%
$ 58,158 $ 54,521
1:16 PM $ 0.000057
+0.00%
$ 58,158 $ 54,668
1:11 PM $ 0.000057
+0.00%
$ 58,158 $ 54,609
1:06 PM $ 0.000057
+0.00%
$ 58,158 $ 54,522
1:01 PM $ 0.000057
+0.00%
$ 58,158 $ 54,609
12:56 PM $ 0.000057
+0.00%
$ 58,158 $ 54,646
12:51 PM $ 0.000057
+0.00%
$ 58,158 $ 54,701
12:46 PM $ 0.000057
+0.00%
$ 58,158 $ 55,212
12:41 PM $ 0.000057
+0.00%
$ 58,158 $ 55,229
12:36 PM $ 0.000057
+0.00%
$ 58,158 $ 55,319
12:31 PM $ 0.000057
+0.00%
$ 58,158 $ 55,147
12:26 PM $ 0.000057
+0.00%
$ 58,158 $ 55,499
12:21 PM $ 0.000057
+0.00%
$ 58,158 $ 55,686
12:16 PM $ 0.000057
+0.00%
$ 58,158 $ 55,545
12:11 PM $ 0.000057
+0.00%
$ 58,158 $ 55,311
12:06 PM $ 0.000057
+0.00%
$ 58,158 $ 55,492
12:01 PM $ 0.000057
+0.00%
$ 58,158 $ 56,130
11:56 AM $ 0.000057
+0.00%
$ 58,158 $ 55,956