Vera Historical Data

VERA Page 2
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000063
+0.00%
$ 64,280 $ 57,933
11:45 AM $ 0.000063
+0.00%
$ 64,280 $ 58,060
11:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,944
11:35 AM $ 0.000063
+0.00%
$ 64,280 $ 57,938
11:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,856
11:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,904
11:20 AM $ 0.000063
+0.00%
$ 64,280 $ 57,885
11:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,892
11:10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,862
11:05 AM $ 0.000063
+0.00%
$ 64,280 $ 57,630
11:00 AM $ 0.000063
+0.00%
$ 64,280 $ 57,734
10:55 AM $ 0.000063
+0.00%
$ 64,280 $ 57,729
10:50 AM $ 0.000063
+0.00%
$ 64,280 $ 57,551
10:45 AM $ 0.000063
+0.00%
$ 64,280 $ 57,266
10:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,398
10:35 AM $ 0.000063
+0.00%
$ 64,280 $ 57,574
10:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,536
10:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,212
10:20 AM $ 0.000063
+0.00%
$ 64,280 $ 57,126
10:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,437
10:10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,389
10:05 AM $ 0.000063
+0.00%
$ 64,280 $ 57,105
10:01 AM $ 0.000063
+0.00%
$ 64,280 $ 57,181
10:00 AM $ 0.000063
+0.00%
$ 64,280 $ 57,181
9:55 AM $ 0.000063
+0.00%
$ 64,280 $ 57,969
9:50 AM $ 0.000063
+0.00%
$ 64,280 $ 57,824
9:45 AM $ 0.000063
+0.00%
$ 64,280 $ 57,699
9:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,739
9:35 AM $ 0.000063
+0.00%
$ 64,280 $ 58,029
9:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,953
9:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,978
9:20 AM $ 0.000063
+0.00%
$ 64,280 $ 57,692
9:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,884
9:10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,298
9:05 AM $ 0.000063
+0.00%
$ 64,280 $ 57,357
9:00 AM $ 0.000063
+0.00%
$ 64,280 $ 57,480
8:55 AM $ 0.000063
+0.00%
$ 64,280 $ 57,546
8:50 AM $ 0.000063
+0.00%
$ 64,280 $ 57,473
8:45 AM $ 0.000063
+0.00%
$ 64,280 $ 57,860
8:40 AM $ 0.000063
+0.00%
$ 64,280 $ 57,700
8:35 AM $ 0.000063
+0.00%
$ 64,280 $ 57,755
8:30 AM $ 0.000063
+0.00%
$ 64,280 $ 57,640
8:25 AM $ 0.000063
+0.00%
$ 64,280 $ 57,845
8:20 AM $ 0.000063
+0.00%
$ 64,280 $ 57,576
8:15 AM $ 0.000063
+0.00%
$ 64,280 $ 57,582
8:10 AM $ 0.000063
+0.00%
$ 64,280 $ 57,326
8:05 AM $ 0.000063
+0.00%
$ 64,280 $ 57,404
8:01 AM $ 0.000063
+0.00%
$ 64,280 $ 57,293
8:00 AM $ 0.000063
+0.00%
$ 64,280 $ 57,293
7:55 AM $ 0.000063
+0.00%
$ 64,280 $ 57,526