Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.00208
-5.46%
$2.12 million $158,904
May 27, 2023 $0.00221
+17.41%
$2.25 million $204,391
May 26, 2023 $0.00188
+3.52%
$1.92 million $161,115
May 25, 2023 $0.00182
-3.22%
$1.86 million $156,650
May 24, 2023 $0.00189
+1.19%
$1.92 million $156,172
May 23, 2023 $0.00187
-7.56%
$1.9 million $142,439
May 22, 2023 $0.00202
-4.14%
$2.06 million $155,003
May 21, 2023 $0.00212
+6.24%
$2.16 million $77,083
May 20, 2023 $0.00199
+0.96%
$2.03 million $153,801
May 19, 2023 $0.00196
-3.30%
$2 million $163,657
May 18, 2023 $0.00204
-0.05%
$2.08 million $166,880
May 17, 2023 $0.00204
-7.56%
$2.08 million $151,591
May 16, 2023 $0.00219
-6.22%
$2.23 million $144,682
May 15, 2023 $0.00234
+3.03%
$2.39 million $176,843
May 14, 2023 $0.00231
+7.52%
$2.36 million $197,219
May 13, 2023 $0.00216
+2.78%
$2.2 million $160,861
May 12, 2023 $0.00209
-3.58%
$2.13 million $165,259
May 11, 2023 $0.00217
-1.61%
$2.21 million $161,860
May 10, 2023 $0.00219
+0.65%
$2.23 million $178,269
May 9, 2023 $0.00218
-2.63%
$2.22 million $158,242
May 8, 2023 $0.00222
-15.12%
$2.26 million $181,838
May 7, 2023 $0.0026
+1.18%
$2.65 million $181,838
May 6, 2023 $0.00257
-1.41%
$2.62 million $169,327
May 5, 2023 $0.0026
-8.09%
$2.65 million $171,656
May 4, 2023 $0.00283
-4.99%
$2.89 million $159,589
May 3, 2023 $0.00298
+4.05%
$3.04 million $167,233
May 2, 2023 $0.00285
-10.67%
$2.91 million $33,660
May 1, 2023 $0.0032
+5.21%
$3.26 million $19,152
Apr 30, 2023 $0.00305
+10.20%
$3.1 million $37,096
Apr 29, 2023 $0.00276
+2.64%
$2.82 million $17,051
Apr 28, 2023 $0.00269
-3.36%
$2.74 million $17,572
Apr 27, 2023 $0.00279
-2.39%
$2.84 million $19,491
Apr 26, 2023 $0.00285
-7.50%
$2.9 million $86,250
Apr 25, 2023 $0.00308
+0.28%
$3.14 million $19,158
Apr 24, 2023 $0.00307
-5.82%
$3.13 million $20,506
Apr 23, 2023 $0.00327
-4.23%
$3.33 million $17,591
Apr 22, 2023 $0.0034
+4.30%
$3.46 million $184,415
Apr 21, 2023 $0.00327
-21.48%
$3.33 million $98,540
Apr 20, 2023 $0.00416
+40.09%
$4.24 million $87,066
Apr 19, 2023 $0.00296
-15.44%
$3.01 million $49,073
Apr 18, 2023 $0.0035
+28.26%
$3.56 million $170,036
Apr 17, 2023 $0.00271
+3.17%
$2.77 million $317,135
Apr 16, 2023 $0.0025
+4.14%
$2.54 million $39,324
Apr 15, 2023 $0.00239
-4.07%
$2.44 million $69,299
Apr 14, 2023 $0.00249
-0.02%
$2.54 million $27,231
Apr 13, 2023 $0.0025
-5.73%
$2.54 million $85,172
Apr 12, 2023 $0.00265
-16.95%
$2.7 million $34,580
Apr 11, 2023 $0.00312
-3.64%
$3.18 million $29,227
Apr 10, 2023 $0.00329
+9.43%
$3.35 million $57,108
Apr 9, 2023 $0.00293
-30.27%
$2.99 million $43,254