Vera Historical Data

VERA Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00208
-5.46%
$ 2.12 million $ 158,904
May 27, 2023 $ 0.00221
+17.41%
$ 2.25 million $ 204,391
May 26, 2023 $ 0.00188
+3.52%
$ 1.92 million $ 161,115
May 25, 2023 $ 0.00182
-3.22%
$ 1.86 million $ 156,650
May 24, 2023 $ 0.00189
+1.19%
$ 1.92 million $ 156,172
May 23, 2023 $ 0.00187
-7.56%
$ 1.9 million $ 142,439
May 22, 2023 $ 0.00202
-4.14%
$ 2.06 million $ 155,003
May 21, 2023 $ 0.00212
+6.24%
$ 2.16 million $ 77,083
May 20, 2023 $ 0.00199
+0.96%
$ 2.03 million $ 153,801
May 19, 2023 $ 0.00196
-3.30%
$ 2 million $ 163,657
May 18, 2023 $ 0.00204
-0.05%
$ 2.08 million $ 166,880
May 17, 2023 $ 0.00204
-7.56%
$ 2.08 million $ 151,591
May 16, 2023 $ 0.00219
-6.22%
$ 2.23 million $ 144,682
May 15, 2023 $ 0.00234
+3.03%
$ 2.39 million $ 176,843
May 14, 2023 $ 0.00231
+7.52%
$ 2.36 million $ 197,219
May 13, 2023 $ 0.00216
+2.78%
$ 2.2 million $ 160,861
May 12, 2023 $ 0.00209
-3.58%
$ 2.13 million $ 165,259
May 11, 2023 $ 0.00217
-1.61%
$ 2.21 million $ 161,860
May 10, 2023 $ 0.00219
+0.65%
$ 2.23 million $ 178,269
May 9, 2023 $ 0.00218
-2.63%
$ 2.22 million $ 158,242
May 8, 2023 $ 0.00222
-15.12%
$ 2.26 million $ 181,838
May 7, 2023 $ 0.0026
+1.18%
$ 2.65 million $ 181,838
May 6, 2023 $ 0.00257
-1.41%
$ 2.62 million $ 169,327
May 5, 2023 $ 0.0026
-8.09%
$ 2.65 million $ 171,656
May 4, 2023 $ 0.00283
-4.99%
$ 2.89 million $ 159,589
May 3, 2023 $ 0.00298
+4.05%
$ 3.04 million $ 167,233
May 2, 2023 $ 0.00285
-10.67%
$ 2.91 million $ 33,660
May 1, 2023 $ 0.0032
+5.21%
$ 3.26 million $ 19,152
Apr 30, 2023 $ 0.00305
+10.20%
$ 3.1 million $ 37,096
Apr 29, 2023 $ 0.00276
+2.64%
$ 2.82 million $ 17,051
Apr 28, 2023 $ 0.00269
-3.36%
$ 2.74 million $ 17,572
Apr 27, 2023 $ 0.00279
-2.39%
$ 2.84 million $ 19,491
Apr 26, 2023 $ 0.00285
-7.50%
$ 2.9 million $ 86,250
Apr 25, 2023 $ 0.00308
+0.28%
$ 3.14 million $ 19,158
Apr 24, 2023 $ 0.00307
-5.82%
$ 3.13 million $ 20,506
Apr 23, 2023 $ 0.00327
-4.23%
$ 3.33 million $ 17,591
Apr 22, 2023 $ 0.0034
+4.30%
$ 3.46 million $ 184,415
Apr 21, 2023 $ 0.00327
-21.48%
$ 3.33 million $ 98,540
Apr 20, 2023 $ 0.00416
+40.09%
$ 4.24 million $ 87,066
Apr 19, 2023 $ 0.00296
-15.44%
$ 3.01 million $ 49,073
Apr 18, 2023 $ 0.0035
+28.26%
$ 3.56 million $ 170,036
Apr 17, 2023 $ 0.00271
+3.17%
$ 2.77 million $ 317,135
Apr 16, 2023 $ 0.0025
+4.14%
$ 2.54 million $ 39,324
Apr 15, 2023 $ 0.00239
-4.07%
$ 2.44 million $ 69,299
Apr 14, 2023 $ 0.00249
-0.02%
$ 2.54 million $ 27,231
Apr 13, 2023 $ 0.0025
-5.73%
$ 2.54 million $ 85,172
Apr 12, 2023 $ 0.00265
-16.95%
$ 2.7 million $ 34,580
Apr 11, 2023 $ 0.00312
-3.64%
$ 3.18 million $ 29,227
Apr 10, 2023 $ 0.00329
+9.43%
$ 3.35 million $ 57,108
Apr 9, 2023 $ 0.00293
-30.27%
$ 2.99 million $ 43,254