Vera Historical Data

VERA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00123
-14.07%
$ 1.25 million $ 61,028
Jul 16, 2023 $ 0.00143
-0.74%
$ 1.46 million $ 100,929
Jul 15, 2023 $ 0.00144
+0.36%
$ 1.47 million $ 116,402
Jul 14, 2023 $ 0.00144
+3.75%
$ 1.47 million $ 131,855
Jul 13, 2023 $ 0.00139
-8.75%
$ 1.41 million $ 93,548
Jul 12, 2023 $ 0.00152
-3.04%
$ 1.55 million $ 148,934
Jul 11, 2023 $ 0.00156
-0.66%
$ 1.6 million $ 135,116
Jul 10, 2023 $ 0.00157
-1.64%
$ 1.61 million $ 124,448
Jul 9, 2023 $ 0.0016
+2.66%
$ 1.63 million $ 138,284
Jul 8, 2023 $ 0.00157
-0.28%
$ 1.6 million $ 138,975
Jul 7, 2023 $ 0.00158
-0.23%
$ 1.61 million $ 129,320
Jul 6, 2023 $ 0.00158
+0.97%
$ 1.61 million $ 104,276
Jul 5, 2023 $ 0.00156
+0.40%
$ 1.6 million $ 152,838
Jul 4, 2023 $ 0.00156
-2.05%
$ 1.59 million $ 147,973
Jul 3, 2023 $ 0.00159
+0.60%
$ 1.62 million $ 32,787
Jul 2, 2023 $ 0.00158
+1.32%
$ 1.61 million $ 130,054
Jul 1, 2023 $ 0.00156
+0.57%
$ 1.59 million $ 149,337
Jun 30, 2023 $ 0.00155
+2.47%
$ 1.58 million $ 112,872
Jun 29, 2023 $ 0.00151
-7.56%
$ 1.54 million $ 134,069
Jun 28, 2023 $ 0.00164
-0.14%
$ 1.67 million $ 139,177
Jun 27, 2023 $ 0.00164
-1.32%
$ 1.67 million $ 149,143
Jun 26, 2023 $ 0.00166
-1.76%
$ 1.69 million $ 151,101
Jun 25, 2023 $ 0.00169
+1.54%
$ 1.72 million $ 14,202
Jun 24, 2023 $ 0.00166
-0.52%
$ 1.69 million $ 19,555
Jun 23, 2023 $ 0.00167
-2.92%
$ 1.7 million $ 12,240
Jun 22, 2023 $ 0.00172
-2.79%
$ 1.75 million $ 101,444
Jun 21, 2023 $ 0.00177
+3.57%
$ 1.8 million $ 126,608
Jun 20, 2023 $ 0.0017
-3.25%
$ 1.74 million $ 73,875
Jun 19, 2023 $ 0.00176
-0.10%
$ 1.79 million $ 152,800
Jun 18, 2023 $ 0.00176
+1.15%
$ 1.8 million $ 157,457
Jun 17, 2023 $ 0.00174
+0.29%
$ 1.78 million $ 308,344
Jun 16, 2023 $ 0.00174
+0.14%
$ 1.77 million $ 154,089
Jun 15, 2023 $ 0.00174
+0.43%
$ 1.77 million $ 157,515
Jun 14, 2023 $ 0.00173
-1.55%
$ 1.76 million $ 150,664
Jun 13, 2023 $ 0.00176
+0.65%
$ 1.79 million $ 143,469
Jun 12, 2023 $ 0.00174
-0.50%
$ 1.78 million $ 152,001
Jun 11, 2023 $ 0.00175
+2.84%
$ 1.79 million $ 150,584
Jun 10, 2023 $ 0.0017
-4.98%
$ 1.74 million $ 152,863
Jun 9, 2023 $ 0.00179
+0.08%
$ 1.83 million $ 155,291
Jun 8, 2023 $ 0.00179
+0.33%
$ 1.83 million $ 304,252
Jun 7, 2023 $ 0.00179
-1.20%
$ 1.82 million $ 152,212
Jun 6, 2023 $ 0.00181
-1.99%
$ 1.84 million $ 154,074
Jun 5, 2023 $ 0.00186
-6.01%
$ 1.89 million $ 137,267
Jun 4, 2023 $ 0.00197
+5.43%
$ 2.01 million $ 161,998
Jun 3, 2023 $ 0.00187
-0.71%
$ 1.91 million $ 157,575
Jun 2, 2023 $ 0.00188
-0.26%
$ 1.92 million $ 146,852
Jun 1, 2023 $ 0.00189
+0.41%
$ 1.92 million $ 148,522
May 31, 2023 $ 0.00188
-0.29%
$ 1.91 million $ 162,482
May 30, 2023 $ 0.00188
-9.21%
$ 1.92 million $ 138,134
May 29, 2023 $ 0.00207
-1.14%
$ 2.11 million $ 158,713