Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.00123
-14.07%
$1.25 million $61,028
Jul 16, 2023 $0.00143
-0.74%
$1.46 million $100,929
Jul 15, 2023 $0.00144
+0.36%
$1.47 million $116,402
Jul 14, 2023 $0.00144
+3.75%
$1.47 million $131,855
Jul 13, 2023 $0.00139
-8.75%
$1.41 million $93,548
Jul 12, 2023 $0.00152
-3.04%
$1.55 million $148,934
Jul 11, 2023 $0.00156
-0.66%
$1.6 million $135,116
Jul 10, 2023 $0.00157
-1.64%
$1.61 million $124,448
Jul 9, 2023 $0.0016
+2.66%
$1.63 million $138,284
Jul 8, 2023 $0.00157
-0.28%
$1.6 million $138,975
Jul 7, 2023 $0.00158
-0.23%
$1.61 million $129,320
Jul 6, 2023 $0.00158
+0.97%
$1.61 million $104,276
Jul 5, 2023 $0.00156
+0.40%
$1.6 million $152,838
Jul 4, 2023 $0.00156
-2.05%
$1.59 million $147,973
Jul 3, 2023 $0.00159
+0.60%
$1.62 million $32,787
Jul 2, 2023 $0.00158
+1.32%
$1.61 million $130,054
Jul 1, 2023 $0.00156
+0.57%
$1.59 million $149,337
Jun 30, 2023 $0.00155
+2.47%
$1.58 million $112,872
Jun 29, 2023 $0.00151
-7.56%
$1.54 million $134,069
Jun 28, 2023 $0.00164
-0.14%
$1.67 million $139,177
Jun 27, 2023 $0.00164
-1.32%
$1.67 million $149,143
Jun 26, 2023 $0.00166
-1.76%
$1.69 million $151,101
Jun 25, 2023 $0.00169
+1.54%
$1.72 million $14,202
Jun 24, 2023 $0.00166
-0.52%
$1.69 million $19,555
Jun 23, 2023 $0.00167
-2.92%
$1.7 million $12,240
Jun 22, 2023 $0.00172
-2.79%
$1.75 million $101,444
Jun 21, 2023 $0.00177
+3.57%
$1.8 million $126,608
Jun 20, 2023 $0.0017
-3.25%
$1.74 million $73,875
Jun 19, 2023 $0.00176
-0.10%
$1.79 million $152,800
Jun 18, 2023 $0.00176
+1.15%
$1.8 million $157,457
Jun 17, 2023 $0.00174
+0.29%
$1.78 million $308,344
Jun 16, 2023 $0.00174
+0.14%
$1.77 million $154,089
Jun 15, 2023 $0.00174
+0.43%
$1.77 million $157,515
Jun 14, 2023 $0.00173
-1.55%
$1.76 million $150,664
Jun 13, 2023 $0.00176
+0.65%
$1.79 million $143,469
Jun 12, 2023 $0.00174
-0.50%
$1.78 million $152,001
Jun 11, 2023 $0.00175
+2.84%
$1.79 million $150,584
Jun 10, 2023 $0.0017
-4.98%
$1.74 million $152,863
Jun 9, 2023 $0.00179
+0.08%
$1.83 million $155,291
Jun 8, 2023 $0.00179
+0.33%
$1.83 million $304,252
Jun 7, 2023 $0.00179
-1.20%
$1.82 million $152,212
Jun 6, 2023 $0.00181
-1.99%
$1.84 million $154,074
Jun 5, 2023 $0.00186
-6.01%
$1.89 million $137,267
Jun 4, 2023 $0.00197
+5.43%
$2.01 million $161,998
Jun 3, 2023 $0.00187
-0.71%
$1.91 million $157,575
Jun 2, 2023 $0.00188
-0.26%
$1.92 million $146,852
Jun 1, 2023 $0.00189
+0.41%
$1.92 million $148,522
May 31, 2023 $0.00188
-0.29%
$1.91 million $162,482
May 30, 2023 $0.00188
-9.21%
$1.92 million $138,134
May 29, 2023 $0.00207
-1.14%
$2.11 million $158,713