Vera Historical Data

VERA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0155
-9.97%
$ 775 $ 90,292
Oct 4, 2022 $ 0.0172
-14.17%
$ 860 $ 99,821
Oct 3, 2022 $ 0.0199
-8.23%
$ 996 $ 60,540
Oct 2, 2022 $ 0.0217
-19.99%
$ 1,085 $ 53,763
Oct 1, 2022 $ 0.0232
+7.76%
$ 1,162 $ 25,094
Sep 30, 2022 $ 0.0215
-3.67%
$ 1,077 $ 38,864
Sep 29, 2022 $ 0.0224
-3.59%
$ 22.37 million $ 36,901
Sep 28, 2022 $ 0.0232
+3.94%
$ 1,162 $ 30,564
Sep 27, 2022 $ 0.0224
-6.37%
$ 340,764 $ 43,976
Sep 26, 2022 $ 0.0239
+1.60%
$ 1,193 $ 43,185
Sep 25, 2022 $ 0.0235
-0.33%
$ 1,175 $ 27,350
Sep 24, 2022 $ 0.0236
-1.54%
$ 1,179 $ 26,793
Sep 23, 2022 $ 0.024
+1.97%
$ 1,198 $ 32,061
Sep 22, 2022 $ 0.0235
+0.67%
$ 23.51 million $ 46,582
Sep 21, 2022 $ 0.0233
+1.07%
$ -- $ 37,146
Sep 20, 2022 $ 0.0231
-2.36%
$ 23.06 million $ 27,227
Sep 19, 2022 $ 0.0236
+5.73%
$ 23.64 million $ 31,480
Sep 18, 2022 $ 0.0223
-1.23%
$ 22.32 million $ 68,311
Sep 17, 2022 $ 0.0225
-0.16%
$ 22.5 million $ 53,283
Sep 16, 2022 $ 0.0225
-3.37%
$ 22.53 million $ 76,399
Sep 15, 2022 $ 0.0233
-1.71%
$ 23.32 million $ 33,425
Sep 14, 2022 $ 0.0237
-3.81%
$ 23.74 million $ 32,037
Sep 13, 2022 $ 0.0248
-2.96%
$ 24.77 million $ 61,116
Sep 12, 2022 $ 0.0255
-0.57%
$ 25.46 million $ 59,482
Sep 11, 2022 $ 0.0256
+0.59%
$ 25.62 million $ 57,366
Sep 10, 2022 $ 0.0255
-7.85%
$ 25.47 million $ 106,548
Sep 9, 2022 $ 0.0277
-0.93%
$ 27.66 million $ 146,252
Sep 8, 2022 $ 0.0279
-0.74%
$ 27.9 million $ 50,628
Sep 7, 2022 $ 0.0282
+0.81%
$ 28.15 million $ 91,905
Sep 6, 2022 $ 0.0279
-4.41%
$ 27.88 million $ 83,830
Sep 5, 2022 $ 0.0292
-0.62%
$ 29.16 million $ 28,473
Sep 4, 2022 $ 0.0293
+1.55%
$ 29.33 million $ 58,334
Sep 3, 2022 $ 0.0288
-2.25%
$ 28.82 million $ 18,905
Sep 2, 2022 $ 0.0295
+1.67%
$ 29.53 million $ 46,926
Sep 1, 2022 $ 0.029
-0.11%
$ 28.98 million $ 22,205
Aug 31, 2022 $ 0.0291
+2.84%
$ 29.07 million $ 49,827
Aug 30, 2022 $ 0.0282
-1.79%
$ 28.21 million $ 48,188
Aug 29, 2022 $ 0.0287
+2.88%
$ 28.69 million $ 33,218
Aug 28, 2022 $ 0.0278
-0.53%
$ 27.82 million $ 42,080
Aug 27, 2022 $ 0.028
+0.40%
$ 27.97 million $ 11,211
Aug 26, 2022 $ 0.0278
-4.34%
$ 27.85 million $ 51,616
Aug 25, 2022 $ 0.029
-0.15%
$ 29.01 million $ 52,667
Aug 24, 2022 $ 0.0291
+0.57%
$ 29.05 million $ 46,644
Aug 23, 2022 $ 0.0289
+1.21%
$ 28.89 million $ 78,875
Aug 22, 2022 $ 0.0285
+0.42%
$ 28.52 million $ 32,838
Aug 21, 2022 $ 0.0284
-0.15%
$ 28.45 million $ 83,664
Aug 20, 2022 $ 0.0285
-1.81%
$ 28.47 million $ 46,258
Aug 19, 2022 $ 0.029
-2.42%
$ 28.99 million $ 70,273
Aug 18, 2022 $ 0.0297
-0.50%
$ 29.65 million $ 37,914
Aug 17, 2022 $ 0.0298
+0.25%
$ 29.82 million $ 40,058