Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.0297
+1.15%
$29.71 million $30,506
Aug 15, 2022 $0.0294
-3.85%
$29.38 million $54,810
Aug 14, 2022 $0.0305
+3.29%
$30.53 million $55,922
Aug 13, 2022 $0.0295
-4.79%
$29.51 million $82,583
Aug 12, 2022 $0.031
-6.98%
$30.99 million $67,155
Aug 11, 2022 $0.0333
+1.36%
$33.31 million $50,299
Aug 10, 2022 $0.0329
-0.52%
$32.92 million $87,061
Aug 9, 2022 $0.0331
-3.86%
$33.14 million $64,980
Aug 8, 2022 $0.0344
+0.24%
$34.37 million $30,327
Aug 7, 2022 $0.0343
-4.99%
$34.28 million $50,567
Aug 6, 2022 $0.036
-1.36%
$36.04 million $26,100
Aug 5, 2022 $0.0365
+0.51%
$36.46 million $45,147
Aug 4, 2022 $0.0363
-1.09%
$36.25 million $20,344
Aug 3, 2022 $0.0367
-0.13%
$36.75 million $25,098
Aug 2, 2022 $0.0367
-0.37%
$36.68 million $25,802
Aug 1, 2022 $0.0369
-1.12%
$36.87 million $80,782
Jul 31, 2022 $0.0373
-0.29%
$37.32 million $18,916
Jul 30, 2022 $0.0374
+0.49%
$37.45 million $20,389
Jul 29, 2022 $0.0373
-0.20%
$37.26 million $37,131
Jul 28, 2022 $0.0374
+0.92%
$37.36 million $32,375
Jul 27, 2022 $0.037
+5.96%
$37.04 million $50,957
Jul 26, 2022 $0.035
+0.55%
$35.02 million $47,820
Jul 25, 2022 $0.0348
-0.25%
$34.82 million $45,373
Jul 24, 2022 $0.035
-0.39%
$34.96 million $24,550
Jul 23, 2022 $0.0351
-4.68%
$35.08 million $27,183
Jul 22, 2022 $0.0368
+0.61%
$36.83 million $20,560
Jul 21, 2022 $0.0366
-1.01%
$36.61 million $53,155
Jul 20, 2022 $0.0369
+0.52%
$36.87 million $28,325
Jul 19, 2022 $0.0367
-3.40%
$36.67 million $35,752
Jul 18, 2022 $0.0379
+5.09%
$37.89 million $81,270
Jul 17, 2022 $0.0361
+3.50%
$36.05 million $30,999
Jul 16, 2022 $0.0347
-0.79%
$34.74 million $24,661
Jul 15, 2022 $0.035
-7.24%
$35 million $65,146
Jul 14, 2022 $0.0377
-4.01%
$37.73 million $277,192
Jul 13, 2022 $0.0393
+2.24%
$39.29 million $36,592
Jul 12, 2022 $0.0384
-0.33%
$38.41 million $22,884
Jul 11, 2022 $0.0385
+0.04%
$38.51 million $37,894
Jul 10, 2022 $0.0385
-4.03%
$38.52 million $19,774
Jul 9, 2022 $0.0402
+0.11%
$40.22 million $14,432
Jul 8, 2022 $0.0402
-0.13%
$40.18 million $4,062
Jul 7, 2022 $0.0402
-0.61%
$40.24 million $6,398
Jul 6, 2022 $0.0405
+0.95%
$40.48 million $3,795
Jul 5, 2022 $0.0401
+2.53%
$40.1 million $7,439
Jul 4, 2022 $0.0391
-1.58%
$39.12 million $4,250
Jul 3, 2022 $0.0397
+0.67%
$39.74 million $3,342
Jul 2, 2022 $0.0395
-1.53%
$39.48 million $1,846
Jul 1, 2022 $0.0401
+3.29%
$40.1 million $21,362
Jun 30, 2022 $0.0388
-0.24%
$38.82 million $4,332
Jun 29, 2022 $0.0389
-1.38%
$38.91 million $10,143
Jun 28, 2022 $0.0395
-0.86%
$39.46 million $3,471