Vera Historical Data

VERA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0398
+0.24%
$ 39.8 million $ 10,890
Jun 26, 2022 $ 0.0397
-1.99%
$ 39.71 million $ 1,328
Jun 25, 2022 $ 0.0405
-6.70%
$ 40.51 million $ 3,216
Jun 24, 2022 $ 0.0434
+1.75%
$ 43.43 million $ 18,583
Jun 23, 2022 $ 0.0427
-2.20%
$ 42.68 million $ 1,948
Jun 22, 2022 $ 0.0436
+3.61%
$ 43.64 million $ 15,497
Jun 21, 2022 $ 0.0421
+0.47%
$ 42.12 million $ 20,635
Jun 20, 2022 $ 0.0419
+0.95%
$ 41.93 million $ 12,986
Jun 19, 2022 $ 0.0415
+6.56%
$ 41.53 million $ 27,624
Jun 18, 2022 $ 0.039
-6.57%
$ 38.97 million $ 13,377
Jun 17, 2022 $ 0.0417
-0.16%
$ 41.72 million $ 15,601
Jun 16, 2022 $ 0.0418
+0.09%
$ 41.78 million $ 19,875
Jun 15, 2022 $ 0.0417
+2.02%
$ 41.74 million $ 25,616
Jun 14, 2022 $ 0.0409
-11.27%
$ 40.91 million $ 25,135
Jun 13, 2022 $ 0.0461
-10.52%
$ 46.11 million $ 28,766
Jun 12, 2022 $ 0.0515
+2.79%
$ 51.54 million $ 4,200
Jun 11, 2022 $ 0.0501
-7.14%
$ 50.14 million $ 59,058
Jun 10, 2022 $ 0.054
-7.83%
$ 53.99 million $ 51,487
Jun 9, 2022 $ 0.0586
-0.27%
$ 58.58 million $ 38,818
Jun 8, 2022 $ 0.0587
+0.19%
$ 58.74 million $ 94,088
Jun 7, 2022 $ 0.0586
-2.74%
$ 58.63 million $ 100,656
Jun 6, 2022 $ 0.0603
+3.00%
$ 60.27 million $ 74,479
Jun 5, 2022 $ 0.0585
-0.65%
$ 58.52 million $ 18,633
Jun 4, 2022 $ 0.0589
+2.48%
$ 58.88 million $ 53,297
Jun 3, 2022 $ 0.0575
-0.96%
$ 57.45 million $ 108,660
Jun 2, 2022 $ 0.058
-3.59%
$ 58.02 million $ 131,584
Jun 1, 2022 $ 0.0602
+0.27%
$ 60.18 million $ 181,981
May 31, 2022 $ 0.06
+0.52%
$ 60.01 million $ 151,793
May 30, 2022 $ 0.0597
+1.42%
$ 59.69 million $ 246,551
May 29, 2022 $ 0.0589
-0.44%
$ 58.85 million $ 260,291
May 28, 2022 $ 0.0591
-0.61%
$ 59.11 million $ 80,231
May 27, 2022 $ 0.0595
-0.85%
$ 59.47 million $ 123,601
May 26, 2022 $ 0.06
-2.85%
$ 59.98 million $ 247,418
May 25, 2022 $ 0.0617
-0.29%
$ 61.74 million $ 193,110
May 24, 2022 $ 0.0619
-1.69%
$ 61.92 million $ 178,520
May 23, 2022 $ 0.063
+2.97%
$ 62.99 million $ 225,976
May 22, 2022 $ 0.0612
-0.08%
$ 61.17 million $ 37,929
May 21, 2022 $ 0.0612
-0.04%
$ 61.22 million $ 114,544
May 20, 2022 $ 0.0612
-0.27%
$ 61.25 million $ 174,342
May 19, 2022 $ 0.0614
-0.50%
$ 61.41 million $ 161,809
May 18, 2022 $ 0.0617
-0.31%
$ 61.72 million $ 40,953
May 17, 2022 $ 0.0619
+0.57%
$ 61.91 million $ 110,372
May 16, 2022 $ 0.0616
-2.55%
$ 61.56 million $ 126,207
May 15, 2022 $ 0.0632
-1.04%
$ 63.17 million $ 80,764
May 14, 2022 $ 0.0638
+0.98%
$ 63.82 million $ 67,237
May 13, 2022 $ 0.0632
-0.54%
$ 63.2 million $ 114,264
May 12, 2022 $ 0.0635
-4.97%
$ 63.51 million $ 103,597
May 11, 2022 $ 0.0668
-7.56%
$ 66.78 million $ 186,596
May 10, 2022 $ 0.0722
-0.53%
$ 72.25 million $ 213,013
May 9, 2022 $ 0.0726
-4.14%
$ 72.61 million $ 192,966