Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.0398
+0.24%
$39.8 million $10,890
Jun 26, 2022 $0.0397
-1.99%
$39.71 million $1,328
Jun 25, 2022 $0.0405
-6.70%
$40.51 million $3,216
Jun 24, 2022 $0.0434
+1.75%
$43.43 million $18,583
Jun 23, 2022 $0.0427
-2.20%
$42.68 million $1,948
Jun 22, 2022 $0.0436
+3.61%
$43.64 million $15,497
Jun 21, 2022 $0.0421
+0.47%
$42.12 million $20,635
Jun 20, 2022 $0.0419
+0.95%
$41.93 million $12,986
Jun 19, 2022 $0.0415
+6.56%
$41.53 million $27,624
Jun 18, 2022 $0.039
-6.57%
$38.97 million $13,377
Jun 17, 2022 $0.0417
-0.16%
$41.72 million $15,601
Jun 16, 2022 $0.0418
+0.09%
$41.78 million $19,875
Jun 15, 2022 $0.0417
+2.02%
$41.74 million $25,616
Jun 14, 2022 $0.0409
-11.27%
$40.91 million $25,135
Jun 13, 2022 $0.0461
-10.52%
$46.11 million $28,766
Jun 12, 2022 $0.0515
+2.79%
$51.54 million $4,200
Jun 11, 2022 $0.0501
-7.14%
$50.14 million $59,058
Jun 10, 2022 $0.054
-7.83%
$53.99 million $51,487
Jun 9, 2022 $0.0586
-0.27%
$58.58 million $38,818
Jun 8, 2022 $0.0587
+0.19%
$58.74 million $94,088
Jun 7, 2022 $0.0586
-2.74%
$58.63 million $100,656
Jun 6, 2022 $0.0603
+3.00%
$60.27 million $74,479
Jun 5, 2022 $0.0585
-0.65%
$58.52 million $18,633
Jun 4, 2022 $0.0589
+2.48%
$58.88 million $53,297
Jun 3, 2022 $0.0575
-0.96%
$57.45 million $108,660
Jun 2, 2022 $0.058
-3.59%
$58.02 million $131,584
Jun 1, 2022 $0.0602
+0.27%
$60.18 million $181,981
May 31, 2022 $0.06
+0.52%
$60.01 million $151,793
May 30, 2022 $0.0597
+1.42%
$59.69 million $246,551
May 29, 2022 $0.0589
-0.44%
$58.85 million $260,291
May 28, 2022 $0.0591
-0.61%
$59.11 million $80,231
May 27, 2022 $0.0595
-0.85%
$59.47 million $123,601
May 26, 2022 $0.06
-2.85%
$59.98 million $247,418
May 25, 2022 $0.0617
-0.29%
$61.74 million $193,110
May 24, 2022 $0.0619
-1.69%
$61.92 million $178,520
May 23, 2022 $0.063
+2.97%
$62.99 million $225,976
May 22, 2022 $0.0612
-0.08%
$61.17 million $37,929
May 21, 2022 $0.0612
-0.04%
$61.22 million $114,544
May 20, 2022 $0.0612
-0.27%
$61.25 million $174,342
May 19, 2022 $0.0614
-0.50%
$61.41 million $161,809
May 18, 2022 $0.0617
-0.31%
$61.72 million $40,953
May 17, 2022 $0.0619
+0.57%
$61.91 million $110,372
May 16, 2022 $0.0616
-2.55%
$61.56 million $126,207
May 15, 2022 $0.0632
-1.04%
$63.17 million $80,764
May 14, 2022 $0.0638
+0.98%
$63.82 million $67,237
May 13, 2022 $0.0632
-0.54%
$63.2 million $114,264
May 12, 2022 $0.0635
-4.97%
$63.51 million $103,597
May 11, 2022 $0.0668
-7.56%
$66.78 million $186,596
May 10, 2022 $0.0722
-0.53%
$72.25 million $213,013
May 9, 2022 $0.0726
-4.14%
$72.61 million $192,966