Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.166
+2.04%
$165.6 million $172,768
Jan 27, 2022 $0.163
-0.15%
$162.97 million $37,001
Jan 26, 2022 $0.163
-0.81%
$163.25 million $41,067
Jan 25, 2022 $0.165
-0.06%
$164.66 million $49,092
Jan 24, 2022 $0.165
+0.95%
$164.69 million $118,133
Jan 23, 2022 $0.163
+0.31%
$163.09 million $67,218
Jan 22, 2022 $0.163
-7.42%
$162.61 million $183,967
Jan 21, 2022 $0.176
-12.44%
$175.66 million $386,212
Jan 20, 2022 $0.201
-5.65%
$200.63 million $408,296
Jan 19, 2022 $0.213
-0.13%
$213.15 million $188,552
Jan 18, 2022 $0.213
-6.73%
$213.21 million $179,630
Jan 17, 2022 $0.229
-3.90%
$228.76 million $159,481
Jan 16, 2022 $0.238
-2.72%
$237.85 million $58,127
Jan 15, 2022 $0.245
+0.80%
$244.52 million $55,659
Jan 14, 2022 $0.243
+3.26%
$242.55 million $44,957
Jan 13, 2022 $0.235
-0.88%
$235.17 million $35,475
Jan 12, 2022 $0.237
+0.99%
$237.25 million $33,258
Jan 11, 2022 $0.235
+6.02%
$234.92 million $48,328
Jan 10, 2022 $0.221
-3.68%
$220.76 million $55,701
Jan 9, 2022 $0.229
-4.71%
$229.2 million $39,151
Jan 8, 2022 $0.239
-4.16%
$239.28 million $73,802
Jan 7, 2022 $0.25
-5.48%
$249.66 million $65,601
Jan 6, 2022 $0.264
-2.37%
$264.15 million $37,954
Jan 5, 2022 $0.271
-3.13%
$270.62 million $154,953
Jan 4, 2022 $0.279
+5.18%
$279.39 million $166,851
Jan 3, 2022 $0.265
-1.37%
$265.06 million $30,405
Jan 2, 2022 $0.269
+1.56%
$268.71 million $17,191
Jan 1, 2022 $0.265
-2.64%
$264.57 million $48,084
Dec 31, 2021 $0.272
-0.90%
$271.73 million $34,562
Dec 30, 2021 $0.274
+0.12%
$274.16 million $38,206
Dec 29, 2021 $0.274
-3.87%
$273.84 million $55,566
Dec 28, 2021 $0.288
-4.29%
$288.27 million $35,841
Dec 27, 2021 $0.3
+1.35%
$300.44 million $63,628
Dec 26, 2021 $0.296
+0.78%
$296.45 million $52,409
Dec 25, 2021 $0.294
+2.99%
$294.17 million $151,502
Dec 24, 2021 $0.286
-2.03%
$285.64 million $111,548
Dec 23, 2021 $0.293
+0.57%
$292.56 million $586,248
Dec 22, 2021 $0.291
-14.93%
$291.48 million $317,234
Dec 21, 2021 $0.343
-0.44%
$342.61 million $143,005
Dec 20, 2021 $0.344
-8.06%
$344.35 million $208,461
Dec 19, 2021 $0.375
+4.05%
$374.92 million $226,494
Dec 18, 2021 $0.36
+5.46%
$360.34 million $169,361
Dec 17, 2021 $0.342
-7.26%
$341.9 million $298,914
Dec 16, 2021 $0.372
-5.56%
$371.73 million $90,360
Dec 15, 2021 $0.394
-0.93%
$393.7 million $169,934
Dec 14, 2021 $0.398
+0.78%
$397.63 million $199,646
Dec 13, 2021 $0.395
-10.13%
$394.59 million $165,094
Dec 12, 2021 $0.439
-0.16%
$438.98 million $107,356
Dec 11, 2021 $0.44
+0.54%
$439.65 million $95,388
Dec 10, 2021 $0.436
-3.91%
$436.2 million $164,132