Vera Historical Data

VERA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.455
-6.68%
$ 454.88 million $ 173,546
Dec 8, 2021 $ 0.487
-2.32%
$ 487.36 million $ 137,272
Dec 7, 2021 $ 0.499
+1.47%
$ 498.96 million $ 99,762
Dec 6, 2021 $ 0.492
+1.58%
$ 491.74 million $ 221,908
Dec 5, 2021 $ 0.484
-5.78%
$ 484.05 million $ 292,367
Dec 4, 2021 $ 0.514
-17.44%
$ 513.58 million $ 506,697
Dec 3, 2021 $ 0.622
+11.55%
$ 622.41 million $ 330,437
Dec 2, 2021 $ 0.558
-7.53%
$ 557.98 million $ 361,299
Dec 1, 2021 $ 0.603
+10.74%
$ 603.45 million $ 532,586
Nov 30, 2021 $ 0.545
+14.01%
$ 544.95 million $ 423,970
Nov 29, 2021 $ 0.478
+13.17%
$ 477.97 million $ 269,197
Nov 28, 2021 $ 0.422
-5.38%
$ 422.33 million $ 130,840
Nov 27, 2021 $ 0.446
+1.95%
$ 446.43 million $ 126,249
Nov 26, 2021 $ 0.438
-4.64%
$ 437.76 million $ 233,800
Nov 25, 2021 $ 0.459
+9.80%
$ 458.61 million $ 307,213
Nov 24, 2021 $ 0.417
-7.69%
$ 417.26 million $ 163,517
Nov 23, 2021 $ 0.453
+7.43%
$ 452.84 million $ 205,529
Nov 22, 2021 $ 0.421
-1.50%
$ 420.73 million $ 249,803
Nov 21, 2021 $ 0.427
-8.78%
$ 426.79 million $ 211,890
Nov 20, 2021 $ 0.468
+1.52%
$ 468.32 million $ 226,380
Nov 19, 2021 $ 0.461
+9.37%
$ 460.91 million $ 253,872
Nov 18, 2021 $ 0.421
-5.68%
$ 421.25 million $ 260,872
Nov 17, 2021 $ 0.446
-0.57%
$ 446.38 million $ 338,227
Nov 16, 2021 $ 0.449
-18.90%
$ 22,473 $ 418,204
Nov 15, 2021 $ 0.553
+34.75%
$ -- $ 481,627
Download