Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 PM $0.000063
+0.00%
$64,280 $52,863
Apr 12, 6 PM $0.000063
+0.00%
$64,280 $53,113
Apr 12, 5 PM $0.000063
+0.00%
$64,280 $54,292
Apr 12, 4 PM $0.000063
+0.00%
$64,280 $53,681
Apr 12, 3 PM $0.000063
+0.00%
$64,280 $53,208
Apr 12, 2 PM $0.000063
+0.00%
$64,280 $51,399
Apr 12, 1 PM $0.000063
+0.00%
$64,280 $50,901
Apr 12, 12 PM $0.000063
+0.00%
$64,280 $50,903
Apr 12, 11 AM $0.000063
+0.00%
$64,280 $51,559
Apr 12, 10 AM $0.000063
+0.00%
$64,280 $52,500
Apr 12, 9 AM $0.000063
+0.00%
$64,280 $52,661
Apr 12, 8 AM $0.000063
+0.00%
$64,280 $52,191
Apr 12, 7 AM $0.000063
+0.00%
$64,280 $52,047
Apr 12, 6 AM $0.000063
+0.00%
$64,280 $51,503
Apr 12, 5 AM $0.000063
+0.00%
$64,280 $51,143
Apr 12, 4 AM $0.000063
+0.00%
$64,280 $51,859
Apr 12, 3 AM $0.000063
+0.00%
$64,280 $51,862
Apr 12, 2 AM $0.000063
+0.00%
$64,280 $52,083
Apr 12, 1 AM $0.000063
+0.00%
$64,280 $52,250
Apr 12, 12 AM $0.000063
+0.00%
$64,280 $52,391
Apr 11, 11 PM $0.000063
+0.00%
$64,280 $51,366
Apr 11, 10 PM $0.000063
+0.00%
$64,280 $52,086
Apr 11, 9 PM $0.000063
+0.00%
$64,280 $51,463
Apr 11, 8 PM $0.000063
+0.00%
$64,280 $51,832
Apr 11, 7 PM $0.000063
+0.00%
$64,280 $51,708
Apr 11, 6 PM $0.000063
+0.00%
$64,280 $51,099
Apr 11, 5 PM $0.000063
+0.00%
$64,280 $50,009
Apr 11, 4 PM $0.000063
+0.00%
$64,280 $51,040
Apr 11, 3 PM $0.000063
+0.00%
$64,280 $51,464
Apr 11, 2 PM $0.000063
+0.00%
$64,280 $51,223
Apr 11, 1 PM $0.000063
+0.00%
$64,280 $51,312
Apr 11, 12 PM $0.000063
+0.00%
$64,280 $51,288
Apr 11, 11 AM $0.000063
+0.00%
$64,280 $51,735
Apr 11, 10 AM $0.000063
+0.00%
$64,280 $51,638
Apr 11, 9 AM $0.000063
+0.00%
$64,280 $52,503
Apr 11, 8 AM $0.000063
+0.00%
$64,280 $52,775
Apr 11, 7 AM $0.000063
+0.00%
$64,280 $52,858
Apr 11, 6 AM $0.000063
+0.00%
$64,280 $53,374
Apr 11, 5 AM $0.000063
+0.00%
$64,280 $52,972
Apr 11, 4 AM $0.000063
+0.00%
$64,280 $53,706
Apr 11, 3 AM $0.000063
+0.00%
$64,280 $53,993
Apr 11, 2 AM $0.000063
+0.00%
$64,280 $54,170
Apr 11, 1 AM $0.000063
+0.00%
$64,280 $54,397
Apr 11, 12 AM $0.000063
+0.00%
$64,280 $54,204
Apr 10, 11 PM $0.000063
+0.00%
$64,280 $53,281
Apr 10, 10 PM $0.000063
+0.00%
$64,280 $54,891
Apr 10, 9 PM $0.000063
+0.00%
$64,280 $54,554
Apr 10, 8 PM $0.000063
+0.00%
$64,280 $54,781
Apr 10, 7 PM $0.000063
+0.00%
$64,280 $56,149
Apr 10, 6 PM $0.000063
+0.00%
$64,280 $56,237