Vera Historical Data

VERA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000083
+0.00%
$ 84,686 $ 38,139
Jan 16, 10 PM $ 0.000083
+0.00%
$ 84,686 $ 39,713
Jan 16, 9 PM $ 0.000083
+0.00%
$ 84,686 $ 42,278
Jan 16, 8 PM $ 0.000083
+0.00%
$ 84,686 $ 44,185
Jan 16, 7 PM $ 0.000083
+0.00%
$ 84,686 $ 46,749
Jan 16, 6 PM $ 0.000083
+0.00%
$ 84,686 $ 49,192
Jan 16, 5 PM $ 0.000083
+0.00%
$ 84,686 $ 50,782
Jan 16, 4 PM $ 0.000083
+0.00%
$ 84,686 $ 52,280
Jan 16, 3 PM $ 0.000083
+0.00%
$ 84,686 $ 54,303
Jan 16, 2 PM $ 0.000083
+2.47%
$ 84,686 $ 56,949
Jan 16, 1 PM $ 0.000081
+0.00%
$ 82,646 $ 56,882
Jan 16, 12 PM $ 0.000081
+0.00%
$ 82,646 $ 57,358
Jan 16, 11 AM $ 0.000081
+0.00%
$ 82,646 $ 55,781
Jan 16, 10 AM $ 0.000081
+0.00%
$ 82,646 $ 56,213
Jan 16, 9 AM $ 0.000081
+0.00%
$ 82,646 $ 55,174
Jan 16, 8 AM $ 0.000081
+0.00%
$ 82,646 $ 54,607
Jan 16, 7 AM $ 0.000081
+0.00%
$ 82,646 $ 53,908
Jan 16, 6 AM $ 0.000081
+0.00%
$ 82,646 $ 54,539
Jan 16, 5 AM $ 0.000081
+0.00%
$ 82,646 $ 53,738
Jan 16, 4 AM $ 0.000081
+0.00%
$ 82,646 $ 53,173
Jan 16, 3 AM $ 0.000081
+0.00%
$ 82,646 $ 53,022
Jan 16, 2 AM $ 0.000081
+0.00%
$ 82,646 $ 52,347
Jan 16, 1 AM $ 0.000081
+0.00%
$ 82,646 $ 52,464
Jan 16, 12 AM $ 0.000081
+0.00%
$ 82,646 $ 52,627
Jan 15, 11 PM $ 0.000081
+0.00%
$ 82,646 $ 51,914
Jan 15, 10 PM $ 0.000081
+0.00%
$ 82,646 $ 52,581
Jan 15, 9 PM $ 0.000081
+0.00%
$ 82,646 $ 52,084
Jan 15, 8 PM $ 0.000081
+0.00%
$ 82,646 $ 52,623
Jan 15, 7 PM $ 0.000081
+0.00%
$ 82,646 $ 52,398
Jan 15, 6 PM $ 0.000081
+0.00%
$ 82,646 $ 52,328
Jan 15, 5 PM $ 0.000081
+0.00%
$ 82,646 $ 53,396
Jan 15, 4 PM $ 0.000081
+0.00%
$ 82,646 $ 53,755
Jan 15, 3 PM $ 0.000081
+0.00%
$ 82,646 $ 54,328
Jan 15, 2 PM $ 0.000081
+0.00%
$ 82,646 $ 53,594
Jan 15, 1 PM $ 0.000081
+0.00%
$ 82,646 $ 53,246
Jan 15, 12 PM $ 0.000081
+0.00%
$ 82,646 $ 53,239
Jan 15, 11 AM $ 0.000081
+0.00%
$ 82,646 $ 53,159
Jan 15, 10 AM $ 0.000081
+0.00%
$ 82,646 $ 53,935
Jan 15, 9 AM $ 0.000081
+0.00%
$ 82,646 $ 54,833
Jan 15, 8 AM $ 0.000081
+0.00%
$ 82,646 $ 55,465
Jan 15, 7 AM $ 0.000081
+0.00%
$ 82,646 $ 55,238
Jan 15, 6 AM $ 0.000081
+0.00%
$ 82,646 $ 55,095
Jan 15, 5 AM $ 0.000081
+0.00%
$ 82,646 $ 55,574
Jan 15, 4 AM $ 0.000081
+0.00%
$ 82,646 $ 56,057
Jan 15, 3 AM $ 0.000081
+0.00%
$ 82,646 $ 56,366
Jan 15, 2 AM $ 0.000081
+0.00%
$ 82,646 $ 57,722
Jan 15, 1 AM $ 0.000081
+0.00%
$ 82,646 $ 57,920
Jan 15, 12 AM $ 0.000081
+0.00%
$ 82,646 $ 58,674
Jan 14, 11 PM $ 0.000081
+0.00%
$ 82,646 $ 58,560
Jan 14, 10 PM $ 0.000081
+0.00%
$ 82,646 $ 59,326