Vera Historical Data

VERA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 52,863
Apr 12, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 53,113
Apr 12, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 54,292
Apr 12, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 53,681
Apr 12, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 53,208
Apr 12, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 51,399
Apr 12, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 50,901
Apr 12, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 50,903
Apr 12, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 51,559
Apr 12, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 52,500
Apr 12, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 52,661
Apr 12, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 52,191
Apr 12, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 52,047
Apr 12, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 51,503
Apr 12, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 51,143
Apr 12, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 51,859
Apr 12, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 51,862
Apr 12, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 52,083
Apr 12, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 52,250
Apr 12, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 52,391
Apr 11, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 51,366
Apr 11, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 52,086
Apr 11, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 51,463
Apr 11, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 51,832
Apr 11, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 51,708
Apr 11, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 51,099
Apr 11, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 50,009
Apr 11, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 51,040
Apr 11, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 51,464
Apr 11, 2 PM $ 0.000063
+0.00%
$ 64,280 $ 51,223
Apr 11, 1 PM $ 0.000063
+0.00%
$ 64,280 $ 51,312
Apr 11, 12 PM $ 0.000063
+0.00%
$ 64,280 $ 51,288
Apr 11, 11 AM $ 0.000063
+0.00%
$ 64,280 $ 51,735
Apr 11, 10 AM $ 0.000063
+0.00%
$ 64,280 $ 51,638
Apr 11, 9 AM $ 0.000063
+0.00%
$ 64,280 $ 52,503
Apr 11, 8 AM $ 0.000063
+0.00%
$ 64,280 $ 52,775
Apr 11, 7 AM $ 0.000063
+0.00%
$ 64,280 $ 52,858
Apr 11, 6 AM $ 0.000063
+0.00%
$ 64,280 $ 53,374
Apr 11, 5 AM $ 0.000063
+0.00%
$ 64,280 $ 52,972
Apr 11, 4 AM $ 0.000063
+0.00%
$ 64,280 $ 53,706
Apr 11, 3 AM $ 0.000063
+0.00%
$ 64,280 $ 53,993
Apr 11, 2 AM $ 0.000063
+0.00%
$ 64,280 $ 54,170
Apr 11, 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,397
Apr 11, 12 AM $ 0.000063
+0.00%
$ 64,280 $ 54,204
Apr 10, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 53,281
Apr 10, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,891
Apr 10, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 54,554
Apr 10, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,781
Apr 10, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 56,149
Apr 10, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 56,237