Vera Historical Data

VERA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 55,811
Dec 3, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 57,137
Dec 3, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 57,243
Dec 3, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 57,251
Dec 3, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 56,265
Dec 3, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 55,033
Dec 3, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 54,791
Dec 2, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 54,969
Dec 2, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 54,987
Dec 2, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 54,801
Dec 2, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 54,409
Dec 2, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 55,817
Dec 2, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 56,003
Dec 2, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 56,427
Dec 2, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 55,805
Dec 2, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 54,808
Dec 2, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 55,776
Dec 2, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 55,985
Dec 2, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 56,834
Dec 2, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 57,905
Dec 2, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 59,441
Dec 2, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 58,319
Dec 2, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 59,166
Dec 2, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 58,291
Dec 2, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 59,124
Dec 2, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 59,315
Dec 2, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 60,127
Dec 2, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 59,715
Dec 2, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 60,038
Dec 2, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 59,871
Dec 2, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 59,641
Dec 1, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 60,151
Dec 1, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 60,364
Dec 1, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 61,168
Dec 1, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 60,975
Dec 1, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 60,843
Dec 1, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 61,014
Dec 1, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 60,496
Dec 1, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 61,556
Dec 1, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 61,126
Dec 1, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 61,635
Dec 1, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 59,678
Dec 1, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 58,902
Dec 1, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 58,776
Dec 1, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 58,140
Dec 1, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 58,591
Dec 1, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 58,148
Dec 1, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 58,124
Dec 1, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 57,773
Dec 1, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 58,302