Vera Historical Data

VERA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 58,302
Dec 1, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 58,496
Dec 1, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 58,268
Dec 1, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 57,376
Dec 1, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 57,598
Dec 1, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 57,428
Nov 30, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 55,672
Nov 30, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 55,573
Nov 30, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 54,805
Nov 30, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 56,337
Nov 30, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 55,823
Nov 30, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 55,521
Nov 30, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 55,521
Nov 30, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 55,833
Nov 30, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 54,952
Nov 30, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 55,263
Nov 30, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 55,572
Nov 30, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 56,337
Nov 30, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 55,898
Nov 30, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 54,882
Nov 30, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 53,020
Nov 30, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 53,311
Nov 30, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 54,026
Nov 30, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 53,650
Nov 30, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 52,781
Nov 30, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 51,292
Nov 30, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 51,915
Nov 30, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 52,167
Nov 30, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 51,829
Nov 30, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 52,353
Nov 29, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 52,998
Nov 29, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 53,557
Nov 29, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 53,159
Nov 29, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 52,320
Nov 29, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 51,889
Nov 29, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 51,902
Nov 29, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 51,884
Nov 29, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 51,539
Nov 29, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 53,011
Nov 29, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 52,521
Nov 29, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 51,928
Nov 29, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 51,068
Nov 29, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 51,442
Nov 29, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 51,964
Nov 29, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 52,437
Nov 29, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 52,365
Nov 29, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 51,619
Nov 29, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 52,106
Nov 29, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 52,894
Nov 29, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 53,231