Vera Historical Data

VERA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 52,106
Nov 29, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 52,894
Nov 29, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 53,231
Nov 29, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 52,734
Nov 29, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 53,692
Nov 29, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 53,643
Nov 29, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 53,202
Nov 28, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 52,585
Nov 28, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 52,933
Nov 28, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 52,296
Nov 28, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 53,935
Nov 28, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 54,166
Nov 28, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 54,210
Nov 28, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 54,263
Nov 28, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 54,197
Nov 28, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 52,876
Nov 28, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 53,301
Nov 28, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 53,263
Nov 28, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 53,204
Nov 28, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 52,865
Nov 28, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 52,806
Nov 28, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 52,220
Nov 28, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 52,078
Nov 28, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 52,999
Nov 28, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 53,264
Nov 28, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 52,631
Nov 28, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 52,408
Nov 28, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 51,917
Nov 28, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 52,049
Nov 28, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 51,454
Nov 28, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 51,714
Nov 27, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 52,496
Nov 27, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 52,481
Nov 27, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 54,467
Nov 27, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 53,584
Nov 27, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 54,262
Nov 27, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 53,446
Nov 27, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 53,599
Nov 27, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 54,037
Nov 27, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 54,647
Nov 27, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 56,383
Nov 27, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 56,891
Nov 27, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 57,307
Nov 27, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 56,331
Nov 27, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 56,703
Nov 27, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 56,721
Nov 27, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 56,884
Nov 27, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 55,919
Nov 27, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 55,438
Nov 27, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 54,728