Vera Historical Data

VERA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 55,438
Nov 27, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 54,728
Nov 27, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 54,989
Nov 27, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 55,370
Nov 27, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 54,909
Nov 27, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 54,146
Nov 27, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 54,054
Nov 26, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 54,609
Nov 26, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 55,416
Nov 26, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 55,473
Nov 26, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 54,957
Nov 26, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 53,565
Nov 26, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 54,226
Nov 26, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 54,047
Nov 26, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 54,140
Nov 26, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 54,292
Nov 26, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 52,698
Nov 26, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 53,072
Nov 26, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 52,611
Nov 26, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 53,006
Nov 26, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 53,120
Nov 26, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 54,165
Nov 26, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 53,151
Nov 26, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 53,567
Nov 26, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 53,387
Nov 26, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 54,176
Nov 26, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 53,559
Nov 26, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 53,964
Nov 26, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 54,826
Nov 26, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 55,774
Nov 26, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 55,226
Nov 25, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 54,398
Nov 25, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 52,992
Nov 25, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 51,767
Nov 25, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 51,936
Nov 25, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 51,543
Nov 25, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 51,385
Nov 25, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 51,848
Nov 25, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 51,435
Nov 25, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 51,456
Nov 25, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 49,931
Nov 25, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 49,000
Nov 25, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 49,915
Nov 25, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 50,300
Nov 25, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 50,357
Nov 25, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 50,850
Nov 25, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 50,626
Nov 25, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 50,824
Nov 25, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 51,160
Nov 25, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 51,333