Vera Historical Data

VERA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 57,327
Feb 17, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 57,399
Feb 17, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 56,080
Feb 17, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 55,437
Feb 17, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,226
Feb 17, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,610
Feb 17, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 54,724
Feb 17, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 54,622
Feb 17, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,048
Feb 17, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 54,976
Feb 17, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 55,716
Feb 17, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 55,695
Feb 17, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 56,144
Feb 16, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 56,728
Feb 16, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 56,635
Feb 16, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 56,390
Feb 16, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 55,999
Feb 16, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 56,900
Feb 16, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 57,490
Feb 16, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 57,153
Feb 16, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 55,708
Feb 16, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,339
Feb 16, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 55,955
Feb 16, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,903
Feb 16, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,656
Feb 16, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 54,750
Feb 16, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 55,233
Feb 16, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 55,501
Feb 16, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,571
Feb 16, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,841
Feb 16, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 55,021
Feb 16, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,305
Feb 16, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 54,265
Feb 16, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 53,863
Feb 16, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 53,242
Feb 16, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 53,252
Feb 16, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 52,693
Feb 15, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 52,345
Feb 15, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 53,623
Feb 15, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 54,420
Feb 15, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 53,988
Feb 15, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,140
Feb 15, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 53,215
Feb 15, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 52,883
Feb 15, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 52,322
Feb 15, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,566
Feb 15, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 52,994
Feb 15, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 53,532
Feb 15, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 52,963
Feb 15, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 52,458