Vera Historical Data

VERA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 51,333
Nov 25, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 51,457
Nov 25, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 51,440
Nov 25, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 50,299
Nov 25, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 51,048
Nov 25, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 51,477
Nov 24, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 52,626
Nov 24, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 53,419
Nov 24, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 54,445
Nov 24, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 54,805
Nov 24, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 55,478
Nov 24, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 55,832
Nov 24, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 56,291
Nov 24, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 56,498
Nov 24, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 56,588
Nov 24, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 59,049
Nov 24, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 59,785
Nov 24, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 60,494
Nov 24, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 60,248
Nov 24, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 59,952
Nov 24, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 60,162
Nov 24, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 60,045
Nov 24, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 58,778
Nov 24, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 59,334
Nov 24, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 59,760
Nov 24, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 59,539
Nov 24, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 59,515
Nov 24, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 59,713
Nov 24, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 58,441
Nov 24, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 58,199
Nov 23, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 57,156
Nov 23, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 56,541
Nov 23, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 54,482
Nov 23, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 54,440
Nov 23, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 52,795
Nov 23, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 53,198
Nov 23, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 53,322
Nov 23, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 53,260
Nov 23, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 53,238
Nov 23, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 52,147
Nov 23, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 51,686
Nov 23, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 50,832
Nov 23, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 50,771
Nov 23, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 52,368
Nov 23, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 51,058
Nov 23, 8 AM $ 0.000087
+0.00%
$ 88,768 $ 51,349
Nov 23, 7 AM $ 0.000087
+0.00%
$ 88,768 $ 51,985
Nov 23, 6 AM $ 0.000087
+0.00%
$ 88,768 $ 52,865
Nov 23, 5 AM $ 0.000087
+0.00%
$ 88,768 $ 53,303
Nov 23, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 52,486