Vera Historical Data

VERA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 50,978
Feb 15, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 51,453
Feb 15, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 51,175
Feb 15, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 52,348
Feb 15, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 52,955
Feb 15, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 52,896
Feb 15, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 53,058
Feb 15, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 53,818
Feb 15, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 53,656
Feb 15, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 52,639
Feb 15, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 53,069
Feb 14, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 52,822
Feb 14, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 52,830
Feb 14, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 52,567
Feb 14, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 53,829
Feb 14, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 53,027
Feb 14, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 53,892
Feb 14, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 53,794
Feb 14, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 55,362
Feb 14, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 54,657
Feb 14, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 55,313
Feb 14, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,957
Feb 14, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 57,338
Feb 14, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 56,959
Feb 14, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 56,647
Feb 14, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 56,787
Feb 14, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 57,182
Feb 14, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 57,282
Feb 14, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 56,264
Feb 14, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,050
Feb 14, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,410
Feb 14, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 55,088
Feb 14, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 55,480
Feb 14, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 55,207
Feb 14, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 54,119
Feb 13, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 54,267
Feb 13, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 53,515
Feb 13, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 53,931
Feb 13, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 54,103
Feb 13, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,660
Feb 13, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 53,745
Feb 13, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 54,347
Feb 13, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 53,874
Feb 13, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 53,696
Feb 13, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 52,998
Feb 13, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 53,351
Feb 13, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 54,785
Feb 13, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 54,597
Feb 13, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 56,108
Feb 13, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 55,293