Vera Historical Data

VERA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000087
+0.00%
$ 88,768 $ 52,486
Nov 23, 3 AM $ 0.000087
+0.00%
$ 88,768 $ 52,348
Nov 23, 2 AM $ 0.000087
+0.00%
$ 88,768 $ 52,613
Nov 23, 1 AM $ 0.000087
+0.00%
$ 88,768 $ 53,001
Nov 23, 12 AM $ 0.000087
+0.00%
$ 88,768 $ 52,811
Nov 22, 11 PM $ 0.000087
+0.00%
$ 88,768 $ 52,641
Nov 22, 10 PM $ 0.000087
+0.00%
$ 88,768 $ 52,494
Nov 22, 9 PM $ 0.000087
+0.00%
$ 88,768 $ 54,315
Nov 22, 8 PM $ 0.000087
+0.00%
$ 88,768 $ 55,051
Nov 22, 7 PM $ 0.000087
+0.00%
$ 88,768 $ 55,456
Nov 22, 6 PM $ 0.000087
+0.00%
$ 88,768 $ 54,366
Nov 22, 5 PM $ 0.000087
+0.00%
$ 88,768 $ 53,742
Nov 22, 4 PM $ 0.000087
+0.00%
$ 88,768 $ 53,667
Nov 22, 3 PM $ 0.000087
+0.00%
$ 88,768 $ 52,632
Nov 22, 2 PM $ 0.000087
+0.00%
$ 88,768 $ 51,967
Nov 22, 1 PM $ 0.000087
+0.00%
$ 88,768 $ 51,273
Nov 22, 12 PM $ 0.000087
+0.00%
$ 88,768 $ 51,176
Nov 22, 11 AM $ 0.000087
+0.00%
$ 88,768 $ 51,307
Nov 22, 10 AM $ 0.000087
+0.00%
$ 88,768 $ 49,255
Nov 22, 9 AM $ 0.000087
+0.00%
$ 88,768 $ 49,730
Nov 22, 2 AM $ 0.000095
+0.00%
$ 96,930 $ 49,614
Nov 22, 1 AM $ 0.000095
+0.00%
$ 96,930 $ 49,972
Nov 22, 12 AM $ 0.000095
+0.00%
$ 96,930 $ 49,991
Nov 21, 11 PM $ 0.000095
+0.00%
$ 96,930 $ 50,370
Nov 21, 10 PM $ 0.000095
+0.00%
$ 96,930 $ 50,970
Nov 21, 9 PM $ 0.000095
+0.00%
$ 96,930 $ 50,725
Nov 21, 8 PM $ 0.000095
+0.00%
$ 96,930 $ 49,806
Nov 21, 7 PM $ 0.000095
+0.00%
$ 96,930 $ 49,861
Nov 21, 6 PM $ 0.000095
+0.00%
$ 96,930 $ 51,156
Nov 21, 5 PM $ 0.000095
+0.00%
$ 96,930 $ 52,026
Nov 21, 4 PM $ 0.000095
+0.00%
$ 96,930 $ 52,128
Nov 21, 3 PM $ 0.000095
+0.00%
$ 96,930 $ 52,183
Nov 21, 2 PM $ 0.000095
+0.00%
$ 96,930 $ 52,248
Nov 21, 1 PM $ 0.000095
+0.00%
$ 96,930 $ 51,482
Nov 21, 12 PM $ 0.000095
+0.00%
$ 96,930 $ 51,006
Nov 21, 11 AM $ 0.000095
+0.00%
$ 96,930 $ 50,780
Nov 21, 10 AM $ 0.000095
+0.00%
$ 96,930 $ 52,531
Nov 21, 9 AM $ 0.000095
+0.00%
$ 96,930 $ 52,807
Nov 21, 8 AM $ 0.000095
+0.00%
$ 96,930 $ 53,319
Nov 21, 7 AM $ 0.000095
+0.00%
$ 96,930 $ 52,959
Nov 21, 6 AM $ 0.000095
+0.00%
$ 96,930 $ 53,766
Nov 21, 5 AM $ 0.000095
+0.00%
$ 96,930 $ 54,606
Nov 21, 4 AM $ 0.000095
+0.00%
$ 96,930 $ 54,322
Nov 21, 3 AM $ 0.000095
+0.00%
$ 96,930 $ 54,747
Nov 21, 2 AM $ 0.000095
+0.00%
$ 96,930 $ 55,699
Nov 21, 1 AM $ 0.000095
+0.00%
$ 96,930 $ 55,479
Nov 21, 12 AM $ 0.000095
+0.00%
$ 96,930 $ 56,792
Nov 20, 11 PM $ 0.000095
+0.00%
$ 96,930 $ 56,758
Nov 20, 10 PM $ 0.000095
+0.00%
$ 96,930 $ 56,983
Nov 20, 9 PM $ 0.000095
+0.00%
$ 96,930 $ 56,442