Vera Historical Data

VERA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000095
+0.00%
$ 96,930 $ 56,442
Nov 20, 8 PM $ 0.000095
+0.00%
$ 96,930 $ 55,614
Nov 20, 7 PM $ 0.000095
-8.65%
$ 96,930 $ 55,752
Nov 20, 6 PM $ 0.000104
+0.00%
$ 106,113 $ 59,404
Nov 20, 5 PM $ 0.000104
+0.00%
$ 106,113 $ 59,040
Nov 20, 4 PM $ 0.000104
+0.00%
$ 106,113 $ 58,006
Nov 20, 3 PM $ 0.000104
+0.00%
$ 106,113 $ 57,411
Nov 20, 2 PM $ 0.000104
+0.00%
$ 106,113 $ 57,500
Nov 20, 1 PM $ 0.000104
+0.00%
$ 106,113 $ 57,412
Nov 20, 12 PM $ 0.000104
+0.00%
$ 106,113 $ 57,846
Nov 20, 11 AM $ 0.000104
+0.00%
$ 106,113 $ 57,567
Nov 20, 10 AM $ 0.000104
+0.00%
$ 106,113 $ 56,698
Nov 20, 9 AM $ 0.000104
+0.00%
$ 106,113 $ 55,839
Nov 20, 8 AM $ 0.000104
+0.00%
$ 106,113 $ 54,796
Nov 20, 7 AM $ 0.000104
+0.00%
$ 106,113 $ 54,575
Nov 20, 6 AM $ 0.000104
+0.00%
$ 106,113 $ 54,710
Nov 20, 5 AM $ 0.000104
+0.00%
$ 106,113 $ 53,933
Nov 20, 4 AM $ 0.000104
+0.00%
$ 106,113 $ 54,118
Nov 20, 3 AM $ 0.000104
+0.00%
$ 106,113 $ 54,004
Nov 20, 2 AM $ 0.000104
+0.00%
$ 106,113 $ 54,646
Nov 20, 1 AM $ 0.000104
+0.00%
$ 106,113 $ 53,986
Nov 20, 12 AM $ 0.000104
+0.00%
$ 106,113 $ 53,504
Nov 19, 11 PM $ 0.000104
+0.00%
$ 106,113 $ 54,102
Nov 19, 10 PM $ 0.000104
+0.00%
$ 106,113 $ 53,785
Nov 19, 9 PM $ 0.000104
+0.00%
$ 106,113 $ 54,106
Nov 19, 8 PM $ 0.000104
+0.00%
$ 106,113 $ 54,494
Nov 19, 7 PM $ 0.000104
+0.00%
$ 106,113 $ 54,064
Nov 19, 6 PM $ 0.000104
+0.00%
$ 106,113 $ 54,045
Nov 19, 5 PM $ 0.000104
+0.00%
$ 106,113 $ 54,661
Nov 19, 4 PM $ 0.000104
+0.00%
$ 106,113 $ 54,491
Nov 19, 3 PM $ 0.000104
+0.00%
$ 106,113 $ 54,598
Nov 19, 2 PM $ 0.000104
+0.00%
$ 106,113 $ 54,733
Nov 19, 1 PM $ 0.000104
+0.00%
$ 106,113 $ 54,301
Nov 19, 12 PM $ 0.000104
+0.00%
$ 106,113 $ 55,017
Nov 19, 11 AM $ 0.000104
+0.00%
$ 106,113 $ 56,252
Nov 19, 10 AM $ 0.000104
+0.00%
$ 106,113 $ 56,638
Nov 19, 9 AM $ 0.000104
+0.00%
$ 106,113 $ 56,613
Nov 19, 8 AM $ 0.000104
+0.00%
$ 106,113 $ 57,095
Nov 19, 7 AM $ 0.000104
+0.00%
$ 106,113 $ 57,467
Nov 19, 6 AM $ 0.000104
+0.00%
$ 106,113 $ 57,093
Nov 19, 5 AM $ 0.000104
+0.00%
$ 106,113 $ 56,926
Nov 19, 4 AM $ 0.000104
+0.00%
$ 106,113 $ 56,139
Nov 19, 3 AM $ 0.000104
+0.00%
$ 106,113 $ 56,812
Nov 19, 2 AM $ 0.000104
+0.00%
$ 106,113 $ 55,115
Nov 19, 1 AM $ 0.000104
+0.00%
$ 106,113 $ 54,111
Nov 19, 12 AM $ 0.000104
+0.00%
$ 106,113 $ 55,522
Nov 18, 11 PM $ 0.000104
+0.00%
$ 106,113 $ 54,066
Nov 18, 10 PM $ 0.000104
+0.00%
$ 106,113 $ 53,756
Nov 18, 9 PM $ 0.000104
+0.00%
$ 106,113 $ 53,786
Nov 18, 8 PM $ 0.000104
+0.00%
$ 106,113 $ 53,855