Vera Historical Data

VERA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,866
Feb 13, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 55,417
Feb 13, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 54,739
Feb 13, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,438
Feb 13, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,672
Feb 13, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 55,445
Feb 13, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 55,979
Feb 13, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 56,251
Feb 13, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 58,043
Feb 12, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 57,945
Feb 12, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 58,461
Feb 12, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 58,743
Feb 12, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 57,472
Feb 12, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 57,563
Feb 12, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 57,365
Feb 12, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 58,409
Feb 12, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 57,550
Feb 12, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 57,576
Feb 12, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 56,677
Feb 12, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 57,197
Feb 12, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 56,742
Feb 12, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 56,213
Feb 12, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 54,314
Feb 12, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 53,991
Feb 12, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 54,422
Feb 12, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 54,588
Feb 12, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 55,813
Feb 12, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,223
Feb 12, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 55,409
Feb 12, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 54,696
Feb 12, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 54,050
Feb 12, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,443
Feb 12, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 53,314
Feb 11, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 53,573
Feb 11, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 52,489
Feb 11, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 52,177
Feb 11, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 52,508
Feb 11, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 51,620
Feb 11, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 52,902
Feb 11, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 50,991
Feb 11, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 51,179
Feb 11, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 51,233
Feb 11, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 51,821
Feb 11, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 52,597
Feb 11, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 51,753
Feb 11, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 51,353
Feb 11, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 52,512
Feb 11, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 52,878
Feb 11, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 52,511
Feb 11, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 51,500