Vera Historical Data

VERA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 51,058
Feb 11, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 51,381
Feb 11, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 52,683
Feb 11, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 53,504
Feb 11, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 54,583
Feb 11, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,724
Feb 11, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 54,571
Feb 10, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 54,623
Feb 10, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 54,174
Feb 10, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 54,002
Feb 10, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 53,100
Feb 10, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 54,016
Feb 10, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 53,463
Feb 10, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 55,935
Feb 10, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 55,408
Feb 10, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,873
Feb 10, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 56,667
Feb 10, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,420
Feb 10, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 55,704
Feb 10, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 55,976
Feb 10, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 55,601
Feb 10, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 54,990
Feb 10, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 55,756
Feb 10, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 55,543
Feb 10, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 56,378
Feb 10, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 56,878
Feb 10, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 57,361
Feb 10, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 56,140
Feb 10, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 55,721
Feb 10, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 54,917
Feb 10, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 56,920
Feb 9, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 56,708
Feb 9, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 57,080
Feb 9, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 57,130
Feb 9, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 56,786
Feb 9, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 56,471
Feb 9, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 56,312
Feb 9, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 54,165
Feb 9, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 54,687
Feb 9, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,145
Feb 9, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,093
Feb 9, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 55,079
Feb 9, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 56,065
Feb 9, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 56,099
Feb 9, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 56,597
Feb 9, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 58,422
Feb 9, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 58,181
Feb 9, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 58,702
Feb 9, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 58,523
Feb 9, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 57,712