Vera Historical Data

VERA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000104
+0.00%
$ 106,113 $ 53,786
Nov 18, 8 PM $ 0.000104
+0.00%
$ 106,113 $ 53,855
Nov 18, 7 PM $ 0.000104
+0.00%
$ 106,113 $ 53,992
Nov 18, 6 PM $ 0.000104
+0.00%
$ 106,113 $ 54,581
Nov 18, 5 PM $ 0.000104
+0.00%
$ 106,113 $ 54,326
Nov 18, 4 PM $ 0.000104
+0.00%
$ 106,113 $ 53,759
Nov 18, 3 PM $ 0.000104
+0.00%
$ 106,113 $ 53,182
Nov 18, 2 PM $ 0.000104
+0.00%
$ 106,113 $ 54,595
Nov 18, 1 PM $ 0.000104
+0.00%
$ 106,113 $ 55,508
Nov 18, 12 PM $ 0.000104
+0.00%
$ 106,113 $ 55,244
Nov 18, 11 AM $ 0.000104
+0.00%
$ 106,113 $ 54,371
Nov 18, 10 AM $ 0.000104
+0.00%
$ 106,113 $ 54,195
Nov 18, 9 AM $ 0.000104
+0.00%
$ 106,113 $ 53,662
Nov 18, 8 AM $ 0.000104
+0.00%
$ 106,113 $ 54,275
Nov 18, 7 AM $ 0.000104
+0.00%
$ 106,113 $ 54,583
Nov 18, 6 AM $ 0.000104
+0.00%
$ 106,113 $ 53,734
Nov 18, 5 AM $ 0.000104
+0.00%
$ 106,113 $ 54,211
Nov 18, 4 AM $ 0.000104
+0.00%
$ 106,113 $ 54,836
Nov 18, 3 AM $ 0.000104
+0.00%
$ 106,113 $ 54,696
Nov 18, 2 AM $ 0.000104
+0.00%
$ 106,113 $ 53,935
Nov 18, 1 AM $ 0.000104
+0.00%
$ 106,113 $ 54,214
Nov 18, 12 AM $ 0.000104
+0.00%
$ 106,113 $ 52,720
Nov 17, 11 PM $ 0.000104
+0.00%
$ 106,113 $ 53,596
Nov 17, 10 PM $ 0.000104
+0.00%
$ 106,113 $ 53,881
Nov 17, 9 PM $ 0.000104
+0.00%
$ 106,113 $ 52,409
Nov 17, 8 PM $ 0.000104
+0.00%
$ 106,113 $ 53,160
Nov 17, 7 PM $ 0.000104
+0.00%
$ 106,113 $ 52,862
Nov 17, 6 PM $ 0.000104
+0.00%
$ 106,113 $ 52,648
Nov 17, 5 PM $ 0.000104
+0.00%
$ 106,113 $ 52,552
Nov 17, 4 PM $ 0.000104
+0.00%
$ 106,113 $ 53,062
Nov 17, 3 PM $ 0.000104
+0.00%
$ 106,113 $ 53,760
Nov 17, 2 PM $ 0.000104
+0.00%
$ 106,113 $ 53,342
Nov 17, 1 PM $ 0.000104
+0.00%
$ 106,113 $ 53,179
Nov 17, 12 PM $ 0.000104
+0.00%
$ 106,113 $ 54,108
Nov 17, 11 AM $ 0.000104
+0.00%
$ 106,113 $ 53,641
Nov 17, 10 AM $ 0.000104
+0.00%
$ 106,113 $ 53,808
Nov 17, 9 AM $ 0.000104
+0.00%
$ 106,113 $ 53,340
Nov 17, 8 AM $ 0.000104
+0.00%
$ 106,113 $ 54,177
Nov 17, 7 AM $ 0.000104
+0.00%
$ 106,113 $ 54,818
Nov 17, 6 AM $ 0.000104
+0.00%
$ 106,113 $ 54,987
Nov 17, 5 AM $ 0.000104
+0.00%
$ 106,113 $ 55,079
Nov 17, 4 AM $ 0.000104
+0.00%
$ 106,113 $ 53,425
Nov 17, 3 AM $ 0.000104
+0.00%
$ 106,113 $ 53,651
Nov 17, 2 AM $ 0.000104
+0.00%
$ 106,113 $ 53,251
Nov 17, 1 AM $ 0.000104
+0.00%
$ 106,113 $ 54,668
Nov 17, 12 AM $ 0.000104
+0.00%
$ 106,113 $ 54,575
Nov 16, 11 PM $ 0.000104
+0.00%
$ 106,113 $ 54,574
Nov 16, 10 PM $ 0.000104
+0.00%
$ 106,113 $ 54,799
Nov 16, 9 PM $ 0.000104
+0.00%
$ 106,113 $ 55,986
Nov 16, 8 PM $ 0.000104
+0.00%
$ 106,113 $ 55,841