Vera Historical Data

VERA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000104
+0.00%
$ 106,113 $ 55,841
Nov 16, 7 PM $ 0.000104
+0.00%
$ 106,113 $ 55,596
Nov 16, 6 PM $ 0.000104
+0.00%
$ 106,113 $ 55,200
Nov 16, 5 PM $ 0.000104
+0.00%
$ 106,113 $ 55,855
Nov 16, 4 PM $ 0.000104
+0.00%
$ 106,113 $ 56,782
Nov 16, 3 PM $ 0.000104
+0.00%
$ 106,113 $ 55,493
Nov 16, 2 PM $ 0.000104
+0.00%
$ 106,113 $ 56,024
Nov 16, 1 PM $ 0.000104
+0.00%
$ 106,113 $ 55,469
Nov 16, 12 PM $ 0.000104
+0.00%
$ 106,113 $ 54,677
Nov 16, 11 AM $ 0.000104
+0.00%
$ 106,113 $ 54,544
Nov 16, 10 AM $ 0.000104
+0.00%
$ 106,113 $ 53,535
Nov 16, 9 AM $ 0.000104
+0.00%
$ 106,113 $ 54,044
Nov 16, 8 AM $ 0.000104
+0.00%
$ 106,113 $ 53,563
Nov 16, 7 AM $ 0.000104
+0.00%
$ 106,113 $ 53,229
Nov 16, 6 AM $ 0.000104
+0.00%
$ 106,113 $ 52,670
Nov 16, 5 AM $ 0.000104
+0.00%
$ 106,113 $ 51,836
Nov 16, 4 AM $ 0.000104
+0.00%
$ 106,113 $ 51,938
Nov 16, 3 AM $ 0.000104
+0.00%
$ 106,113 $ 52,121
Nov 16, 2 AM $ 0.000104
+0.00%
$ 106,113 $ 52,361
Nov 16, 1 AM $ 0.000104
+0.00%
$ 106,113 $ 50,569
Nov 16, 12 AM $ 0.000104
+0.00%
$ 106,113 $ 51,357
Nov 15, 11 PM $ 0.000104
+0.00%
$ 106,113 $ 49,684
Nov 15, 10 PM $ 0.000104
+0.00%
$ 106,113 $ 49,563
Nov 15, 9 PM $ 0.000104
+0.00%
$ 106,113 $ 49,880
Nov 15, 8 PM $ 0.000104
+0.00%
$ 106,113 $ 48,902
Nov 15, 7 PM $ 0.000104
+0.00%
$ 106,113 $ 49,014
Nov 15, 6 PM $ 0.000104
+0.00%
$ 106,113 $ 49,238
Nov 15, 5 PM $ 0.000104
+0.00%
$ 106,113 $ 48,672
Nov 15, 4 PM $ 0.000104
+0.00%
$ 106,113 $ 48,071
Nov 15, 3 PM $ 0.000104
+0.00%
$ 106,113 $ 47,895
Nov 15, 2 PM $ 0.000104
+0.00%
$ 106,113 $ 46,635
Nov 15, 1 PM $ 0.000104
+0.00%
$ 106,113 $ 46,743
Nov 15, 12 PM $ 0.000104
+0.00%
$ 106,113 $ 46,691
Nov 15, 11 AM $ 0.000104
+0.00%
$ 106,113 $ 47,565
Nov 15, 10 AM $ 0.000104
+0.00%
$ 106,113 $ 48,396
Nov 15, 9 AM $ 0.000104
+0.00%
$ 106,113 $ 48,661
Nov 15, 8 AM $ 0.000104
+0.00%
$ 106,113 $ 47,034
Nov 15, 7 AM $ 0.000104
+0.00%
$ 106,113 $ 47,021
Nov 15, 6 AM $ 0.000104
+0.00%
$ 106,113 $ 46,209
Nov 15, 5 AM $ 0.000104
+0.00%
$ 106,113 $ 46,730
Nov 15, 4 AM $ 0.000104
+0.00%
$ 106,113 $ 47,687
Nov 15, 3 AM $ 0.000104
+0.00%
$ 106,113 $ 48,569
Nov 15, 2 AM $ 0.000104
+0.00%
$ 106,113 $ 48,415
Nov 15, 1 AM $ 0.000104
+0.00%
$ 106,113 $ 49,245
Nov 15, 12 AM $ 0.000104
+0.00%
$ 106,113 $ 48,578
Nov 14, 11 PM $ 0.000104
+0.00%
$ 106,113 $ 49,284
Nov 14, 10 PM $ 0.000104
+0.00%
$ 106,113 $ 49,164
Nov 14, 9 PM $ 0.000104
+0.00%
$ 106,113 $ 48,519
Nov 14, 8 PM $ 0.000104
+0.00%
$ 106,113 $ 49,253
Nov 14, 7 PM $ 0.000104
+0.00%
$ 106,113 $ 49,743