Vera Historical Data

VERA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 57,479
Feb 9, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 58,712
Feb 9, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 57,640
Feb 9, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 58,496
Feb 9, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 57,253
Feb 8, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 58,011
Feb 8, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 59,093
Feb 8, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 59,726
Feb 8, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 59,212
Feb 8, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 59,028
Feb 8, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 58,952
Feb 8, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 59,538
Feb 8, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 60,244
Feb 8, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 59,814
Feb 8, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 61,090
Feb 8, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 59,952
Feb 8, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 58,483
Feb 8, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 58,957
Feb 8, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 58,996
Feb 8, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 58,152
Feb 8, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 57,448
Feb 8, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 56,720
Feb 8, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 56,122
Feb 8, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 55,360
Feb 8, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 56,609
Feb 8, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 56,567
Feb 8, 2 AM $ 0.000064
+0.00%
$ 65,300 $ 56,790
Feb 8, 1 AM $ 0.000064
+0.00%
$ 65,300 $ 55,516
Feb 8, 12 AM $ 0.000064
+0.00%
$ 65,300 $ 54,995
Feb 7, 11 PM $ 0.000064
+0.00%
$ 65,300 $ 56,282
Feb 7, 10 PM $ 0.000064
+0.00%
$ 65,300 $ 54,414
Feb 7, 9 PM $ 0.000064
+0.00%
$ 65,300 $ 53,844
Feb 7, 8 PM $ 0.000064
+0.00%
$ 65,300 $ 55,163
Feb 7, 7 PM $ 0.000064
+0.00%
$ 65,300 $ 55,207
Feb 7, 6 PM $ 0.000064
+0.00%
$ 65,300 $ 56,591
Feb 7, 5 PM $ 0.000064
+0.00%
$ 65,300 $ 56,229
Feb 7, 4 PM $ 0.000064
+0.00%
$ 65,300 $ 55,320
Feb 7, 3 PM $ 0.000064
+0.00%
$ 65,300 $ 55,317
Feb 7, 2 PM $ 0.000064
+0.00%
$ 65,300 $ 54,491
Feb 7, 1 PM $ 0.000064
+0.00%
$ 65,300 $ 54,506
Feb 7, 12 PM $ 0.000064
+0.00%
$ 65,300 $ 53,962
Feb 7, 11 AM $ 0.000064
+0.00%
$ 65,300 $ 53,525
Feb 7, 10 AM $ 0.000064
+0.00%
$ 65,300 $ 53,197
Feb 7, 9 AM $ 0.000064
+0.00%
$ 65,300 $ 52,536
Feb 7, 8 AM $ 0.000064
+0.00%
$ 65,300 $ 52,508
Feb 7, 7 AM $ 0.000064
+0.00%
$ 65,300 $ 53,127
Feb 7, 6 AM $ 0.000064
+0.00%
$ 65,300 $ 53,226
Feb 7, 5 AM $ 0.000064
+0.00%
$ 65,300 $ 54,746
Feb 7, 4 AM $ 0.000064
+0.00%
$ 65,300 $ 53,350
Feb 7, 3 AM $ 0.000064
+0.00%
$ 65,300 $ 51,943