Vera Historical Data

VERA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000104
+0.00%
$ 106,113 $ 49,743
Nov 14, 6 PM $ 0.000104
+0.00%
$ 106,113 $ 50,675
Nov 14, 5 PM $ 0.000104
+0.00%
$ 106,113 $ 50,086
Nov 14, 4 PM $ 0.000104
+0.00%
$ 106,113 $ 50,901
Nov 14, 3 PM $ 0.000104
+0.00%
$ 106,113 $ 51,547
Nov 14, 2 PM $ 0.000104
+0.00%
$ 106,113 $ 50,852
Nov 14, 1 PM $ 0.000104
+0.00%
$ 106,113 $ 52,438
Nov 14, 12 PM $ 0.000104
+0.00%
$ 106,113 $ 51,268
Nov 14, 11 AM $ 0.000104
+0.00%
$ 106,113 $ 50,136
Nov 14, 10 AM $ 0.00011
-0.90%
$ 112,235 $ 51,514
Nov 14, 9 AM $ 0.000111
+0.00%
$ 113,255 $ 51,888
Nov 14, 8 AM $ 0.00011
-0.90%
$ 112,235 $ 52,662
Nov 14, 7 AM $ 0.000111
+0.91%
$ 113,255 $ 52,861
Nov 14, 6 AM $ 0.00011
-0.90%
$ 112,235 $ 52,760
Nov 14, 5 AM $ 0.00011
-0.90%
$ 112,235 $ 52,875
Nov 14, 4 AM $ 0.00011
-0.90%
$ 112,235 $ 52,547
Nov 14, 3 AM $ 0.00011
+0.00%
$ 112,235 $ 51,300
Nov 14, 2 AM $ 0.00011
-0.90%
$ 112,235 $ 51,470
Nov 14, 1 AM $ 0.000111
+0.00%
$ 113,255 $ 51,881
Nov 14, 12 AM $ 0.00011
-0.90%
$ 112,235 $ 51,715
Nov 13, 11 PM $ 0.00011
+0.00%
$ 112,235 $ 50,891
Nov 13, 10 PM $ 0.00011
+0.00%
$ 112,235 $ 50,780
Nov 13, 9 PM $ 0.000111
+0.00%
$ 113,255 $ 50,777
Nov 13, 8 PM $ 0.00011
+0.00%
$ 112,235 $ 51,124
Nov 13, 7 PM $ 0.00011
+0.00%
$ 112,235 $ 49,324
Nov 13, 6 PM $ 0.000111
+0.91%
$ 113,255 $ 48,690
Nov 13, 5 PM $ 0.000111
+0.91%
$ 113,255 $ 48,836
Nov 13, 4 PM $ 0.00011
+0.00%
$ 112,235 $ 48,399
Nov 13, 3 PM $ 0.000111
+0.91%
$ 113,255 $ 48,444
Nov 13, 2 PM $ 0.000111
+0.00%
$ 113,255 $ 48,387
Nov 13, 1 PM $ 0.000111
+0.91%
$ 113,255 $ 48,159
Nov 13, 12 PM $ 0.000111
+0.00%
$ 113,255 $ 48,883
Nov 13, 11 AM $ 0.000111
+0.00%
$ 113,255 $ 48,965
Nov 13, 10 AM $ 0.00011
-0.90%
$ 112,235 $ 49,948
Nov 13, 9 AM $ 0.000111
+0.91%
$ 113,255 $ 51,156
Nov 13, 8 AM $ 0.000111
+0.00%
$ 113,255 $ 51,033
Nov 13, 7 AM $ 0.000111
+0.91%
$ 113,255 $ 51,366
Nov 13, 6 AM $ 0.00011
-0.90%
$ 112,235 $ 50,566
Nov 13, 5 AM $ 0.00011
+0.00%
$ 112,235 $ 51,545
Nov 13, 4 AM $ 0.000111
+0.00%
$ 113,255 $ 51,024
Nov 13, 3 AM $ 0.00011
-0.90%
$ 112,235 $ 51,527
Nov 13, 2 AM $ 0.000111
+0.00%
$ 113,255 $ 51,071
Nov 13, 1 AM $ 0.00011
-0.90%
$ 112,235 $ 50,785
Nov 13, 12 AM $ 0.000111
+0.00%
$ 113,255 $ 50,603
Nov 12, 11 PM $ 0.00011
+0.00%
$ 112,235 $ 50,311
Nov 12, 10 PM $ 0.000111
+0.91%
$ 113,255 $ 49,182
Nov 12, 9 PM $ 0.00011
-0.90%
$ 112,235 $ 49,194
Nov 12, 8 PM $ 0.000111
+0.91%
$ 113,255 $ 50,707
Nov 12, 7 PM $ 0.00011
-0.90%
$ 112,235 $ 50,240
Nov 12, 6 PM $ 0.00011
-0.90%
$ 112,235 $ 49,900