Vera Historical Data

VERA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00011
-0.90%
$ 112,235 $ 50,240
Nov 12, 6 PM $ 0.00011
-0.90%
$ 112,235 $ 49,900
Nov 12, 5 PM $ 0.00011
+0.00%
$ 112,235 $ 49,976
Nov 12, 4 PM $ 0.00011
+0.00%
$ 112,235 $ 48,972
Nov 12, 3 PM $ 0.000111
+0.00%
$ 113,255 $ 48,650
Nov 12, 2 PM $ 0.00011
+0.00%
$ 112,235 $ 49,141
Nov 12, 1 PM $ 0.000111
+0.00%
$ 113,255 $ 48,173
Nov 12, 12 PM $ 0.00011
-0.90%
$ 112,235 $ 48,066
Nov 12, 11 AM $ 0.00011
+0.00%
$ 112,235 $ 48,692
Nov 12, 10 AM $ 0.000111
+0.00%
$ 113,255 $ 47,562
Nov 12, 9 AM $ 0.000111
+0.00%
$ 113,255 $ 46,388
Nov 12, 8 AM $ 0.00011
-0.90%
$ 112,235 $ 46,506
Nov 12, 7 AM $ 0.000111
+0.91%
$ 113,255 $ 44,941
Nov 12, 6 AM $ 0.00011
-0.90%
$ 112,235 $ 45,882
Nov 12, 5 AM $ 0.000111
+0.91%
$ 113,255 $ 46,405
Nov 12, 4 AM $ 0.00011
+0.00%
$ 112,235 $ 46,428
Nov 12, 3 AM $ 0.000111
+0.00%
$ 113,255 $ 46,881
Nov 12, 2 AM $ 0.000111
+0.91%
$ 113,255 $ 46,823
Nov 12, 1 AM $ 0.000111
+0.91%
$ 113,255 $ 46,727
Nov 12, 12 AM $ 0.000111
+0.00%
$ 113,255 $ 46,688
Nov 11, 11 PM $ 0.00011
-0.90%
$ 112,235 $ 48,346
Nov 11, 10 PM $ 0.00011
-0.90%
$ 112,235 $ 48,420
Nov 11, 9 PM $ 0.00011
-0.90%
$ 112,235 $ 49,668
Nov 11, 8 PM $ 0.00011
-0.90%
$ 112,235 $ 48,985
Nov 11, 7 PM $ 0.00011
-0.90%
$ 112,235 $ 49,429
Nov 11, 6 PM $ 0.00011
+0.00%
$ 112,235 $ 50,041
Nov 11, 5 PM $ 0.00011
+0.00%
$ 112,235 $ 50,917
Nov 11, 4 PM $ 0.000111
+0.91%
$ 113,255 $ 51,127
Nov 11, 3 PM $ 0.000111
+0.00%
$ 113,255 $ 51,203
Nov 11, 2 PM $ 0.00011
-0.90%
$ 112,235 $ 51,086
Nov 11, 1 PM $ 0.000111
+0.00%
$ 113,255 $ 52,017
Nov 11, 12 PM $ 0.000111
+0.91%
$ 113,255 $ 52,449
Nov 11, 11 AM $ 0.00011
-0.90%
$ 112,235 $ 51,960
Nov 11, 10 AM $ 0.000111
+0.91%
$ 113,255 $ 52,403
Nov 11, 9 AM $ 0.00011
-0.90%
$ 113,255 $ 52,808
Nov 11, 8 AM $ 0.00011
-0.90%
$ 112,235 $ 52,048
Nov 11, 7 AM $ 0.000111
+0.00%
$ 113,255 $ 54,060
Nov 11, 6 AM $ 0.00011
+0.00%
$ 112,235 $ 53,810
Nov 11, 5 AM $ 0.000111
+0.00%
$ 113,255 $ 51,858
Nov 11, 4 AM $ 0.000111
+0.00%
$ 113,255 $ 51,738
Nov 11, 3 AM $ 0.000111
+0.00%
$ 113,255 $ 51,913
Nov 11, 2 AM $ 0.00011
+0.00%
$ 112,235 $ 52,108
Nov 11, 1 AM $ 0.00011
-0.90%
$ 113,255 $ 51,531
Nov 11, 12 AM $ 0.000111
+0.00%
$ 113,255 $ 52,561
Nov 10, 11 PM $ 0.00011
+0.00%
$ 112,235 $ 51,059
Nov 10, 10 PM $ 0.000111
+0.91%
$ 113,255 $ 50,577
Nov 10, 9 PM $ 0.00011
-0.90%
$ 112,235 $ 49,591
Nov 10, 8 PM $ 0.00011
-0.90%
$ 112,235 $ 49,385
Nov 10, 7 PM $ 0.000111
+0.00%
$ 113,255 $ 48,637
Nov 10, 6 PM $ 0.000111
+0.91%
$ 113,255 $ 48,489