Vera Historical Data

VERA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00007
+0.00%
$ 71,422 $ 49,445
Feb 2, 9 PM $ 0.00007
+0.00%
$ 71,422 $ 49,474
Feb 2, 8 PM $ 0.00007
+0.00%
$ 71,422 $ 49,553
Feb 2, 7 PM $ 0.00007
+0.00%
$ 71,422 $ 48,625
Feb 2, 6 PM $ 0.00007
+0.00%
$ 71,422 $ 48,049
Feb 2, 5 PM $ 0.00007
+0.00%
$ 71,422 $ 48,623
Feb 2, 4 PM $ 0.00007
+0.00%
$ 71,422 $ 48,726
Feb 2, 3 PM $ 0.00007
+0.00%
$ 71,422 $ 49,239
Feb 2, 2 PM $ 0.00007
+0.00%
$ 71,422 $ 49,335
Feb 2, 1 PM $ 0.00007
+0.00%
$ 71,422 $ 48,986
Feb 2, 12 PM $ 0.00007
+0.00%
$ 71,422 $ 49,812
Feb 2, 11 AM $ 0.00007
-4.11%
$ 71,422 $ 49,475
Feb 2, 10 AM $ 0.000073
+0.00%
$ 74,483 $ 51,441
Feb 2, 9 AM $ 0.000073
+0.00%
$ 74,483 $ 51,043
Feb 2, 8 AM $ 0.000073
+0.00%
$ 74,483 $ 51,316
Feb 2, 7 AM $ 0.000073
+0.00%
$ 74,483 $ 50,510
Feb 2, 6 AM $ 0.000073
+0.00%
$ 74,483 $ 50,437
Feb 2, 5 AM $ 0.000073
+0.00%
$ 74,483 $ 49,998
Feb 2, 4 AM $ 0.000073
+0.00%
$ 74,483 $ 49,991
Feb 2, 3 AM $ 0.000073
-5.19%
$ 74,483 $ 49,031
Feb 2, 2 AM $ 0.000077
+0.00%
$ 78,564 $ 52,077
Feb 2, 1 AM $ 0.000077
+0.00%
$ 78,564 $ 51,092
Feb 2, 12 AM $ 0.000077
+0.00%
$ 78,564 $ 51,065
Feb 1, 11 PM $ 0.000077
+0.00%
$ 78,564 $ 51,573
Feb 1, 10 PM $ 0.000077
+0.00%
$ 78,564 $ 51,444
Feb 1, 9 PM $ 0.000077
+0.00%
$ 78,564 $ 49,049
Feb 1, 8 PM $ 0.000077
+0.00%
$ 78,564 $ 47,060
Feb 1, 7 PM $ 0.000077
+0.00%
$ 78,564 $ 45,463
Feb 1, 6 PM $ 0.000077
+0.00%
$ 78,564 $ 43,368
Feb 1, 5 PM $ 0.000077
+0.00%
$ 78,564 $ 40,643
Feb 1, 4 PM $ 0.000077
+0.00%
$ 78,564 $ 38,954
Feb 1, 3 PM $ 0.000077
+0.00%
$ 78,564 $ 35,877
Feb 1, 2 PM $ 0.000077
+0.00%
$ 78,564 $ 33,238
Feb 1, 1 PM $ 0.000077
+0.00%
$ 78,564 $ 31,356
Feb 1, 7 AM $ 0.00009
+1.12%
$ 91,829 $ 19,871
Feb 1, 6 AM $ 0.00009
+1.12%
$ 91,829 $ 18,784
Feb 1, 5 AM $ 0.00009
+0.00%
$ 91,829 $ 16,516
Feb 1, 4 AM $ 0.000089
+0.00%
$ 90,808 $ 13,667
Feb 1, 3 AM $ 0.00009
+0.00%
$ 91,829 $ 11,995
Feb 1, 2 AM $ 0.000089
-1.11%
$ 90,808 $ 9,310
Feb 1, 1 AM $ 0.000089
+0.00%
$ 90,808 $ 7,368
Feb 1, 12 AM $ 0.00009
+1.12%
$ 91,829 $ 4,774
Jan 31, 11 PM $ 0.000089
+0.00%
$ 90,808 $ 2,262
Jan 27, 4 PM $ 0.000082
+0.00%
$ 83,666 $ 34
Jan 27, 3 PM $ 0.000082
+0.00%
$ 83,666 $ 1,274
Jan 27, 2 PM $ 0.000082
+0.00%
$ 83,666 $ 4,214
Jan 27, 1 PM $ 0.000082
+0.00%
$ 83,666 $ 6,908
Jan 27, 12 PM $ 0.000082
+0.00%
$ 83,666 $ 8,528
Jan 27, 11 AM $ 0.000082
+0.00%
$ 83,666 $ 10,636
Jan 27, 10 AM $ 0.000082
+0.00%
$ 83,666 $ 12,891