Vera Historical Data

VERA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.000111
+0.91%
$ 113,255 $ 48,489
Nov 10, 5 PM $ 0.000111
+0.00%
$ 113,255 $ 47,367
Nov 10, 4 PM $ 0.000111
+0.91%
$ 113,255 $ 47,176
Nov 10, 3 PM $ 0.00011
+0.00%
$ 112,235 $ 47,152
Nov 10, 2 PM $ 0.000111
+0.91%
$ 113,255 $ 47,323
Nov 10, 1 PM $ 0.00011
-0.90%
$ 112,235 $ 45,922
Nov 10, 12 PM $ 0.00011
+0.00%
$ 112,235 $ 46,732
Nov 10, 11 AM $ 0.000111
+0.00%
$ 113,255 $ 45,972
Nov 10, 10 AM $ 0.000111
+0.00%
$ 113,255 $ 47,054
Nov 10, 9 AM $ 0.00011
-0.90%
$ 112,235 $ 47,798
Nov 10, 8 AM $ 0.000111
+0.91%
$ 113,255 $ 49,010
Nov 10, 7 AM $ 0.000111
+0.91%
$ 113,255 $ 48,586
Nov 10, 6 AM $ 0.000111
+0.00%
$ 113,255 $ 47,859
Nov 10, 5 AM $ 0.00011
+0.00%
$ 112,235 $ 50,137
Nov 10, 4 AM $ 0.00011
+0.00%
$ 112,235 $ 49,947
Nov 10, 3 AM $ 0.000111
+0.91%
$ 113,255 $ 49,712
Nov 10, 2 AM $ 0.000111
+0.91%
$ 113,255 $ 50,860
Nov 10, 1 AM $ 0.000111
+0.00%
$ 113,255 $ 50,643
Nov 10, 12 AM $ 0.000111
+0.91%
$ 113,255 $ 50,429
Nov 9, 11 PM $ 0.000111
+0.91%
$ 113,255 $ 51,144
Nov 9, 10 PM $ 0.00011
-0.90%
$ 112,235 $ 51,518
Nov 9, 9 PM $ 0.00011
+0.00%
$ 112,235 $ 52,653
Nov 9, 8 PM $ 0.000111
+0.00%
$ 113,255 $ 53,223
Nov 9, 7 PM $ 0.000111
+0.91%
$ 113,255 $ 53,706
Nov 9, 6 PM $ 0.000111
+0.00%
$ 113,255 $ 54,818
Nov 9, 5 PM $ 0.000111
+0.91%
$ 113,255 $ 55,793
Nov 9, 4 PM $ 0.000111
+0.91%
$ 113,255 $ 56,602
Nov 9, 3 PM $ 0.00011
+0.00%
$ 112,235 $ 56,789
Nov 9, 2 PM $ 0.00011
+0.00%
$ 112,235 $ 56,608
Nov 9, 1 PM $ 0.00011
+0.00%
$ 112,235 $ 57,851
Nov 9, 12 PM $ 0.00011
-0.90%
$ 112,235 $ 57,320
Nov 9, 11 AM $ 0.00011
-0.90%
$ 112,235 $ 58,078
Nov 9, 10 AM $ 0.00011
+0.00%
$ 112,235 $ 57,776
Nov 9, 9 AM $ 0.000111
+0.00%
$ 113,255 $ 56,060
Nov 9, 8 AM $ 0.000111
+0.91%
$ 113,255 $ 55,380
Nov 9, 7 AM $ 0.00011
+0.00%
$ 112,235 $ 54,244
Nov 9, 6 AM $ 0.00011
+0.00%
$ 112,235 $ 53,605
Nov 9, 5 AM $ 0.000111
+0.91%
$ 113,255 $ 52,602
Nov 9, 4 AM $ 0.000111
+0.91%
$ 113,255 $ 53,247
Nov 9, 3 AM $ 0.000111
+0.00%
$ 113,255 $ 53,665
Nov 9, 2 AM $ 0.000111
+0.00%
$ 113,255 $ 52,877
Nov 9, 1 AM $ 0.00011
-0.90%
$ 112,235 $ 54,315
Nov 9, 12 AM $ 0.00011
+0.00%
$ 112,235 $ 52,403
Nov 8, 11 PM $ 0.000111
+0.91%
$ 113,255 $ 52,537
Nov 8, 10 PM $ 0.00011
+0.00%
$ 112,235 $ 52,458
Nov 8, 9 PM $ 0.000111
+0.91%
$ 113,255 $ 52,034
Nov 8, 8 PM $ 0.000111
+0.91%
$ 113,255 $ 52,041
Nov 8, 7 PM $ 0.000111
+0.91%
$ 113,255 $ 53,715
Nov 8, 6 PM $ 0.00011
+0.00%
$ 112,235 $ 52,299
Nov 8, 5 PM $ 0.00011
-0.90%
$ 112,235 $ 52,014