Vera Historical Data

VERA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000082
+0.00%
$ 83,666 $ 15,412
Jan 27, 8 AM $ 0.000082
+0.00%
$ 83,666 $ 17,939
Jan 27, 7 AM $ 0.000082
+0.00%
$ 83,666 $ 20,093
Jan 27, 6 AM $ 0.000082
+0.00%
$ 83,666 $ 21,666
Jan 27, 5 AM $ 0.000082
+0.00%
$ 83,666 $ 25,149
Jan 27, 4 AM $ 0.000082
+0.00%
$ 83,666 $ 27,662
Jan 27, 3 AM $ 0.000082
+0.00%
$ 83,666 $ 29,485
Jan 27, 2 AM $ 0.000082
+0.00%
$ 83,666 $ 31,552
Jan 27, 1 AM $ 0.000082
+0.00%
$ 83,666 $ 33,263
Jan 27, 12 AM $ 0.000082
+0.00%
$ 83,666 $ 35,525
Jan 26, 11 PM $ 0.000082
+0.00%
$ 83,666 $ 36,544
Jan 26, 10 PM $ 0.000082
+0.00%
$ 83,666 $ 39,687
Jan 26, 9 PM $ 0.000082
+0.00%
$ 83,666 $ 41,272
Jan 26, 8 PM $ 0.000082
+0.00%
$ 83,666 $ 43,138
Jan 26, 7 PM $ 0.000082
+0.00%
$ 83,666 $ 45,006
Jan 26, 6 PM $ 0.000082
+0.00%
$ 83,666 $ 47,828
Jan 26, 5 PM $ 0.000082
+0.00%
$ 83,666 $ 50,813
Jan 26, 4 PM $ 0.000082
-1.20%
$ 83,666 $ 53,001
Jan 26, 3 PM $ 0.000083
+0.00%
$ 84,686 $ 55,439
Jan 26, 2 PM $ 0.000083
+0.00%
$ 84,686 $ 57,001
Jan 26, 1 PM $ 0.000083
+0.00%
$ 84,686 $ 56,094
Jan 26, 12 PM $ 0.000083
+0.00%
$ 84,686 $ 56,577
Jan 26, 11 AM $ 0.000083
+0.00%
$ 84,686 $ 56,862
Jan 26, 10 AM $ 0.000083
+0.00%
$ 84,686 $ 56,679
Jan 26, 9 AM $ 0.000083
+0.00%
$ 84,686 $ 56,674
Jan 26, 8 AM $ 0.000083
+0.00%
$ 84,686 $ 57,369
Jan 26, 7 AM $ 0.000083
+0.00%
$ 84,686 $ 56,886
Jan 26, 6 AM $ 0.000083
+0.00%
$ 84,686 $ 57,590
Jan 26, 5 AM $ 0.000083
+0.00%
$ 84,686 $ 56,838
Jan 26, 4 AM $ 0.000083
+0.00%
$ 84,686 $ 56,316
Jan 26, 3 AM $ 0.000083
+0.00%
$ 84,686 $ 56,010
Jan 26, 2 AM $ 0.000083
+0.00%
$ 84,686 $ 56,039
Jan 26, 1 AM $ 0.000083
+0.00%
$ 84,686 $ 56,087
Jan 26, 12 AM $ 0.000083
+0.00%
$ 84,686 $ 56,898
Jan 25, 11 PM $ 0.000083
+0.00%
$ 84,686 $ 58,016
Jan 25, 10 PM $ 0.000083
+0.00%
$ 84,686 $ 57,955
Jan 25, 9 PM $ 0.000083
+0.00%
$ 84,686 $ 57,517
Jan 25, 8 PM $ 0.000083
+0.00%
$ 84,686 $ 57,239
Jan 25, 7 PM $ 0.000083
+0.00%
$ 84,686 $ 56,829
Jan 25, 6 PM $ 0.000083
+0.00%
$ 84,686 $ 56,534
Jan 25, 5 PM $ 0.000083
+0.00%
$ 84,686 $ 55,729
Jan 25, 4 PM $ 0.000083
+0.00%
$ 84,686 $ 55,718
Jan 25, 3 PM $ 0.000083
+0.00%
$ 84,686 $ 54,634
Jan 25, 2 PM $ 0.000083
+0.00%
$ 84,686 $ 52,256
Jan 25, 1 PM $ 0.000083
+0.00%
$ 84,686 $ 52,319
Jan 25, 12 PM $ 0.000083
+0.00%
$ 84,686 $ 50,752
Jan 25, 11 AM $ 0.000083
+0.00%
$ 84,686 $ 51,440
Jan 25, 10 AM $ 0.000083
+0.00%
$ 84,686 $ 51,163
Jan 25, 9 AM $ 0.000083
+0.00%
$ 84,686 $ 50,813
Jan 25, 8 AM $ 0.000083
+0.00%
$ 84,686 $ 50,309