Vera Historical Data

VERA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00011
-0.90%
$ 112,235 $ 52,014
Nov 8, 4 PM $ 0.00011
-0.90%
$ 112,235 $ 52,719
Nov 8, 3 PM $ 0.000111
+0.91%
$ 113,255 $ 52,345
Nov 8, 2 PM $ 0.000111
+0.91%
$ 113,255 $ 51,831
Nov 8, 1 PM $ 0.000111
+0.00%
$ 113,255 $ 49,633
Nov 8, 12 PM $ 0.00011
+0.00%
$ 112,235 $ 52,146
Nov 8, 11 AM $ 0.00011
+0.00%
$ 112,235 $ 51,437
Nov 8, 10 AM $ 0.00011
-0.90%
$ 112,235 $ 51,598
Nov 8, 9 AM $ 0.00011
+0.00%
$ 112,235 $ 52,745
Nov 8, 8 AM $ 0.000111
+0.00%
$ 113,255 $ 52,550
Nov 8, 7 AM $ 0.000111
+0.91%
$ 113,255 $ 53,361
Nov 8, 6 AM $ 0.00011
-0.90%
$ 112,235 $ 52,792
Nov 8, 5 AM $ 0.000111
+0.91%
$ 113,255 $ 52,958
Nov 8, 4 AM $ 0.000111
+0.00%
$ 113,255 $ 50,928
Nov 8, 3 AM $ 0.000111
+0.00%
$ 113,255 $ 51,076
Nov 8, 2 AM $ 0.00011
-0.90%
$ 112,235 $ 51,770
Nov 8, 1 AM $ 0.00011
+0.00%
$ 112,235 $ 50,824
Nov 8, 12 AM $ 0.000111
+0.91%
$ 113,255 $ 50,743
Nov 7, 11 PM $ 0.00011
-0.90%
$ 112,235 $ 49,581
Nov 7, 10 PM $ 0.00011
-0.90%
$ 112,235 $ 49,832
Nov 7, 9 PM $ 0.00011
-0.90%
$ 112,235 $ 50,178
Nov 7, 8 PM $ 0.00011
+0.00%
$ 112,235 $ 49,216
Nov 7, 7 PM $ 0.000111
+0.91%
$ 113,255 $ 46,592
Nov 7, 6 PM $ 0.000111
+0.91%
$ 113,255 $ 46,699
Nov 7, 5 PM $ 0.000111
+0.91%
$ 113,255 $ 45,515
Nov 7, 4 PM $ 0.000111
+0.91%
$ 113,255 $ 45,575
Nov 7, 3 PM $ 0.00011
+0.00%
$ 112,235 $ 44,416
Nov 7, 2 PM $ 0.000111
+0.91%
$ 113,255 $ 44,072
Nov 7, 1 PM $ 0.000111
+0.91%
$ 113,255 $ 44,514
Nov 7, 12 PM $ 0.00011
+0.00%
$ 112,235 $ 43,808
Nov 7, 11 AM $ 0.00011
-0.90%
$ 112,235 $ 43,652
Nov 7, 10 AM $ 0.000121
+0.00%
$ 123,458 $ 47,187
Nov 7, 9 AM $ 0.000121
+0.00%
$ 123,458 $ 47,786
Nov 7, 8 AM $ 0.000121
+0.00%
$ 123,458 $ 47,856
Nov 7, 7 AM $ 0.000121
-2.42%
$ 123,458 $ 47,480
Nov 7, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 48,897
Nov 7, 5 AM $ 0.000123
-0.81%
$ 125,499 $ 49,211
Nov 7, 4 AM $ 0.000123
-0.81%
$ 125,499 $ 49,958
Nov 7, 3 AM $ 0.000124
+0.00%
$ 126,519 $ 50,527
Nov 7, 2 AM $ 0.000124
+0.00%
$ 126,519 $ 51,175
Nov 7, 1 AM $ 0.000124
+0.81%
$ 126,519 $ 50,376
Nov 7, 12 AM $ 0.000124
+0.00%
$ 126,519 $ 50,721
Nov 6, 11 PM $ 0.000123
-0.81%
$ 125,499 $ 51,225
Nov 6, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 51,476
Nov 6, 9 PM $ 0.000124
+0.00%
$ 126,519 $ 50,611
Nov 6, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 50,430
Nov 6, 7 PM $ 0.000123
-0.81%
$ 125,499 $ 50,493
Nov 6, 6 PM $ 0.000124
+0.00%
$ 126,519 $ 51,273
Nov 6, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 51,892
Nov 6, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 50,590