Vera Historical Data

VERA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 50,590
Nov 6, 3 PM $ 0.000123
-0.81%
$ 125,499 $ 51,390
Nov 6, 2 PM $ 0.000124
+0.00%
$ 126,519 $ 50,681
Nov 6, 1 PM $ 0.000124
+0.00%
$ 126,519 $ 51,705
Nov 6, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 51,706
Nov 6, 11 AM $ 0.000124
+0.00%
$ 126,519 $ 50,106
Nov 6, 10 AM $ 0.000124
+0.81%
$ 126,519 $ 51,873
Nov 6, 9 AM $ 0.000124
+0.81%
$ 126,519 $ 51,657
Nov 6, 8 AM $ 0.000123
-0.81%
$ 125,499 $ 51,350
Nov 6, 7 AM $ 0.000124
+0.00%
$ 126,519 $ 52,674
Nov 6, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 52,381
Nov 6, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 52,378
Nov 6, 4 AM $ 0.000123
-0.81%
$ 125,499 $ 51,826
Nov 6, 3 AM $ 0.000124
+0.00%
$ 126,519 $ 51,973
Nov 6, 2 AM $ 0.000124
+0.81%
$ 126,519 $ 50,858
Nov 6, 1 AM $ 0.000123
-0.81%
$ 125,499 $ 50,257
Nov 6, 12 AM $ 0.000123
-0.81%
$ 125,499 $ 48,262
Nov 5, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 46,604
Nov 5, 10 PM $ 0.000123
-0.81%
$ 125,499 $ 43,998
Nov 5, 9 PM $ 0.000124
+0.81%
$ 126,519 $ 42,382
Nov 5, 8 PM $ 0.000124
+0.00%
$ 126,519 $ 40,086
Nov 5, 7 PM $ 0.000124
+0.81%
$ 126,519 $ 38,263
Nov 5, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 36,405
Nov 5, 5 PM $ 0.000124
+0.00%
$ 126,519 $ 34,024
Nov 5, 4 PM $ 0.000124
+0.81%
$ 126,519 $ 31,901
Nov 5, 3 PM $ 0.000123
-0.81%
$ 125,499 $ 29,803
Nov 5, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 28,899
Nov 5, 1 PM $ 0.000124
+0.00%
$ 126,519 $ 25,762
Nov 5, 12 PM $ 0.000124
+0.81%
$ 126,519 $ 23,830
Nov 5, 11 AM $ 0.000124
+0.81%
$ 126,519 $ 22,415
Nov 5, 10 AM $ 0.000123
-0.81%
$ 125,499 $ 19,481
Nov 5, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 17,709
Nov 5, 8 AM $ 0.000123
-0.81%
$ 125,499 $ 14,910
Nov 5, 7 AM $ 0.000124
+0.00%
$ 126,519 $ 12,107
Nov 5, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 9,726
Nov 5, 5 AM $ 0.000124
+0.81%
$ 126,519 $ 7,165
Nov 5, 4 AM $ 0.000123
-0.81%
$ 125,499 $ 5,568
Nov 5, 3 AM $ 0.000123
-0.81%
$ 125,499 $ 3,028
Nov 5, 2 AM $ 0.000124
+0.81%
$ 126,519 $ 1,797
Nov 4, 7 AM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 4, 6 AM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 4, 5 AM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 4, 4 AM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 4, 3 AM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 4, 2 AM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 4, 1 AM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 4, 12 AM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 11 PM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 10 PM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 9 PM $ 0.0103
+0.00%
$ 10.55 million $ 20,555