Vera Historical Data

VERA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 8 PM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 7 PM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 6 PM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 5 PM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 4 PM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 3 PM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 2 PM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 1 PM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 12 PM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 11 AM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 10 AM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 9 AM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 8 AM $ 0.0103
+0.00%
$ 10.55 million $ 20,555
Nov 3, 2 AM $ 0.000124
+0.00%
$ 126,519 $ 33
Nov 3, 1 AM $ 0.000124
+0.00%
$ 126,519 $ 707
Nov 3, 12 AM $ 0.000124
+0.00%
$ 126,519 $ 2,252
Nov 2, 11 PM $ 0.000124
+0.81%
$ 126,519 $ 3,789
Nov 2, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 6,182
Nov 2, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 8,470
Nov 2, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 10,135
Nov 2, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 12,408
Nov 2, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 15,222
Nov 2, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 16,887
Nov 2, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 18,650
Nov 2, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 21,191
Nov 2, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 22,572
Nov 2, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 26,403
Nov 2, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 28,659
Nov 2, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 30,015
Nov 2, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 32,820
Nov 2, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 34,341
Nov 2, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 36,729
Nov 2, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 38,223
Nov 2, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 40,792
Nov 2, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 42,640
Nov 2, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 43,778
Nov 2, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 46,924
Nov 2, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 48,992
Nov 2, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 50,219
Nov 2, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 49,892
Nov 1, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 50,225
Nov 1, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 50,384
Nov 1, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 49,778
Nov 1, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 50,680
Nov 1, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 50,734
Nov 1, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 49,999
Nov 1, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 50,379
Nov 1, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 51,016
Nov 1, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 50,000