Vera Historical Data

VERA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 50,000
Nov 1, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 51,161
Nov 1, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 49,686
Nov 1, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 49,162
Nov 1, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 49,774
Nov 1, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 49,630
Nov 1, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 49,593
Nov 1, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 49,315
Nov 1, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 49,163
Nov 1, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 49,278
Nov 1, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 49,564
Nov 1, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 50,259
Nov 1, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 50,159
Nov 1, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 50,426
Nov 1, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 50,853
Nov 1, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 52,533
Oct 31, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 52,896
Oct 31, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 51,485
Oct 31, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 52,034
Oct 31, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 51,684
Oct 31, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 51,997
Oct 31, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 51,913
Oct 31, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 51,352
Oct 31, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 51,986
Oct 31, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 51,533
Oct 31, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 51,571
Oct 31, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 51,341
Oct 31, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 50,889
Oct 31, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 50,831
Oct 31, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 51,460
Oct 31, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 51,422
Oct 31, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 51,698
Oct 31, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 51,524
Oct 31, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 51,657
Oct 31, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 52,454
Oct 31, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 52,413
Oct 31, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 52,873
Oct 31, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 52,009
Oct 31, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 52,527
Oct 31, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 51,180
Oct 30, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 51,536
Oct 30, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 52,131
Oct 30, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 52,251
Oct 30, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 52,617
Oct 30, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 51,467
Oct 30, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 51,388
Oct 30, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 51,370
Oct 30, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 51,213
Oct 30, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 49,911
Oct 30, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 50,074