Vera Historical Data

VERA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 49,911
Oct 30, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 50,074
Oct 30, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 49,598
Oct 30, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 50,024
Oct 30, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 49,883
Oct 30, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 49,141
Oct 30, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 48,815
Oct 30, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 48,815
Oct 30, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 49,147
Oct 30, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 49,147
Oct 30, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 48,538
Oct 30, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 48,538
Oct 30, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 48,773
Oct 30, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 48,773
Oct 30, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 48,763
Oct 30, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 48,763
Oct 30, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 49,981
Oct 30, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 49,981
Oct 30, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 50,461
Oct 30, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 50,461
Oct 30, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 49,658
Oct 30, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 49,658
Oct 30, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 48,989
Oct 30, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 48,989
Oct 30, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 48,651
Oct 30, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 48,651
Oct 29, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 48,993
Oct 29, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 48,993
Oct 29, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 48,969
Oct 29, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 48,969
Oct 29, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 49,232
Oct 29, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 49,232
Oct 29, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 47,848
Oct 29, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 47,848
Oct 29, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 48,577
Oct 29, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 48,577
Oct 29, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 49,487
Oct 29, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 49,487
Oct 29, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 49,231
Oct 29, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 49,231
Oct 29, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 49,084
Oct 29, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 49,084
Oct 29, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 50,344
Oct 29, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 50,344
Oct 29, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 49,940
Oct 29, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 49,940
Oct 29, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 50,423
Oct 29, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 50,423
Oct 29, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 51,075
Oct 29, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 51,075