Vera Historical Data

VERA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 51,075
Oct 29, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 50,674
Oct 29, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 50,674
Oct 29, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 50,193
Oct 29, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 50,193
Oct 29, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 50,120
Oct 29, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 50,120
Oct 29, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 49,673
Oct 29, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 49,673
Oct 29, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 50,649
Oct 29, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 50,649
Oct 29, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 49,506
Oct 29, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 49,506
Oct 29, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 50,274
Oct 29, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 50,274
Oct 29, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 49,114
Oct 29, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 49,114
Oct 29, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 48,211
Oct 29, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 48,211
Oct 29, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 47,523
Oct 29, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 49,338
Oct 29, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 49,556
Oct 28, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 50,293
Oct 28, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 50,532
Oct 28, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 50,324
Oct 28, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 51,938
Oct 28, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 50,978
Oct 28, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 49,861
Oct 28, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 50,893
Oct 28, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 50,419
Oct 28, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 50,000
Oct 28, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 49,697
Oct 28, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 50,113
Oct 28, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 49,416
Oct 28, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 48,994
Oct 28, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 49,768
Oct 28, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 50,569
Oct 28, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 50,997
Oct 28, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 50,249
Oct 28, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 51,735
Oct 28, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 51,833
Oct 28, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 50,536
Oct 28, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 50,114
Oct 28, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 50,402
Oct 28, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 49,206
Oct 28, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 49,912
Oct 27, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 49,679
Oct 27, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 48,707
Oct 27, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 49,564
Oct 27, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 47,926