Vera Historical Data

VERA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 47,926
Oct 27, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 47,221
Oct 27, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 47,329
Oct 27, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 46,871
Oct 27, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 48,350
Oct 27, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 49,853
Oct 27, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 50,624
Oct 27, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 50,730
Oct 27, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 50,961
Oct 27, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 50,464
Oct 27, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 50,294
Oct 27, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 50,274
Oct 27, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 50,571
Oct 27, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 50,593
Oct 27, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 49,018
Oct 27, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 48,548
Oct 27, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 49,235
Oct 27, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 49,578
Oct 27, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 49,911
Oct 27, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 50,211
Oct 27, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 48,762
Oct 26, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 48,891
Oct 26, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 48,504
Oct 26, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 48,803
Oct 26, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 49,265
Oct 26, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 49,754
Oct 26, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 50,034
Oct 26, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 49,535
Oct 26, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 49,040
Oct 26, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 48,229
Oct 26, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 48,021
Oct 26, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 47,218
Oct 26, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 47,132
Oct 26, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 47,831
Oct 26, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 47,753
Oct 26, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 47,107
Oct 26, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 47,591
Oct 26, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 47,151
Oct 26, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 48,295
Oct 26, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 48,480
Oct 26, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 48,342
Oct 26, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 49,009
Oct 26, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 48,266
Oct 26, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 48,796
Oct 26, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 49,604
Oct 25, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 50,072
Oct 25, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 50,705
Oct 25, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 50,431
Oct 25, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 51,136
Oct 25, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 51,879