Vera Historical Data

VERA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 51,136
Oct 25, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 51,879
Oct 25, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 51,590
Oct 25, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 52,108
Oct 25, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 52,527
Oct 25, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 51,752
Oct 25, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 51,578
Oct 25, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 51,473
Oct 25, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 51,614
Oct 25, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 51,184
Oct 25, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 51,600
Oct 25, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 52,140
Oct 25, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 52,349
Oct 25, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 52,417
Oct 25, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 52,626
Oct 25, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 52,031
Oct 25, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 52,626
Oct 25, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 53,811
Oct 25, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 54,471
Oct 25, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 54,333
Oct 25, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 53,674
Oct 24, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 52,767
Oct 24, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 52,424
Oct 24, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 53,038
Oct 24, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 52,493
Oct 24, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 52,031
Oct 24, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 52,637
Oct 24, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 51,992
Oct 24, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 51,654
Oct 24, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 52,265
Oct 24, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 51,707
Oct 24, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 52,304
Oct 24, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 53,708
Oct 24, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 53,951
Oct 24, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 53,697
Oct 24, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 53,138
Oct 24, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 53,064
Oct 24, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 51,721
Oct 24, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 51,464
Oct 24, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 52,510
Oct 24, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 50,985
Oct 24, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 50,673
Oct 24, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 50,473
Oct 24, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 50,701
Oct 24, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 51,569
Oct 23, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 51,802
Oct 23, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 52,268
Oct 23, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 52,273
Oct 23, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 53,377
Oct 23, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 53,707