Vera Historical Data

VERA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 52,090
Oct 21, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 50,778
Oct 21, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 51,104
Oct 21, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 50,550
Oct 21, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 49,347
Oct 21, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 48,562
Oct 21, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 46,502
Oct 21, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 46,853
Oct 21, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 47,357
Oct 21, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 46,245
Oct 21, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 46,072
Oct 21, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 45,837
Oct 21, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 46,362
Oct 21, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 46,278
Oct 21, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 46,351
Oct 21, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 46,262
Oct 21, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 46,392
Oct 21, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 46,521
Oct 21, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 45,175
Oct 20, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 45,675
Oct 20, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 43,896
Oct 20, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 45,216
Oct 20, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 46,463
Oct 20, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 45,617
Oct 20, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 47,622
Oct 20, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 47,045
Oct 20, 4 PM $ 0.000123
+0.00%
$ 125,499 $ 47,830
Oct 20, 3 PM $ 0.000123
+0.00%
$ 125,499 $ 48,552
Oct 20, 2 PM $ 0.000123
+0.00%
$ 125,499 $ 48,965
Oct 20, 1 PM $ 0.000123
+0.00%
$ 125,499 $ 50,044
Oct 20, 12 PM $ 0.000123
+0.00%
$ 125,499 $ 51,113
Oct 20, 11 AM $ 0.000123
+0.00%
$ 125,499 $ 51,427
Oct 20, 10 AM $ 0.000123
+0.00%
$ 125,499 $ 51,024
Oct 20, 9 AM $ 0.000123
+0.00%
$ 125,499 $ 50,423
Oct 20, 8 AM $ 0.000123
+0.00%
$ 125,499 $ 50,095
Oct 20, 7 AM $ 0.000123
+0.00%
$ 125,499 $ 50,946
Oct 20, 6 AM $ 0.000123
+0.00%
$ 125,499 $ 51,851
Oct 20, 5 AM $ 0.000123
+0.00%
$ 125,499 $ 51,090
Oct 20, 4 AM $ 0.000123
+0.00%
$ 125,499 $ 52,259
Oct 20, 3 AM $ 0.000123
+0.00%
$ 125,499 $ 52,687
Oct 20, 2 AM $ 0.000123
+0.00%
$ 125,499 $ 52,028
Oct 20, 1 AM $ 0.000123
+0.00%
$ 125,499 $ 51,773
Oct 20, 12 AM $ 0.000123
+0.00%
$ 125,499 $ 53,834
Oct 19, 11 PM $ 0.000123
+0.00%
$ 125,499 $ 53,604
Oct 19, 10 PM $ 0.000123
+0.00%
$ 125,499 $ 53,838
Oct 19, 9 PM $ 0.000123
+0.00%
$ 125,499 $ 53,143
Oct 19, 8 PM $ 0.000123
+0.00%
$ 125,499 $ 51,746
Oct 19, 7 PM $ 0.000123
+0.00%
$ 125,499 $ 52,194
Oct 19, 6 PM $ 0.000123
+0.00%
$ 125,499 $ 50,297
Oct 19, 5 PM $ 0.000123
+0.00%
$ 125,499 $ 50,634