Megastake Historical Data

XMS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.0000781
-0.49%
$ -- $ 4
Feb 2019 $ 0.0000347
+0.34%
$ -- $ 0
Jan 2019 $ 0.0000729
+0.02%
$ -- $ 1
Dec 2018 $ 0.0000407
+13.72%
$ -- $ 3
Nov 2018 $ 0.0000755
-99.98%
$ -- $ 89,367
Oct 2018 $ 0.368
+279,446.66%
$ -- $ 123,037
Sep 2018 $ 0.000134
-37.83%
$ -- $ 138,659
Aug 2018 $ 0.000212
+6.39%
$ -- $ 140,407
Jul 2018 $ 0.393
+179,084.35%
$ -- $ 154,844
Jun 2018 $ 0.000223
-1.08%
$ -- $ 170,433
May 2018 $ 0.000235
-98.17%
$ -- $ 246,012
Apr 2018 $ 0.000281
-19.71%
$ -- $ 237,493
Mar 2018 $ 0.00034
-47.26%
$ -- $ 285,002
Feb 2018 $ 0.000744
-69.82%
$ -- $ 264,143
Jan 2018 $ 0.00445
+1,068.71%
$ -- $ 344,766
Dec 2017 $ 0.000415
-92.62%
$ -- $ 447,353
Nov 2017 $ 0.0321
-95.25%
$ -- $ 178,961
Oct 2017 $ 0.000617
-99.86%
$ -- $ 89,655
Sep 2017 $ 0.314
+31.93%
$ -- $ 122,878
Aug 2017 $ 0.227
+27,452.45%
$ -- $ 97,579
Jul 2017 $ 0.00049
-64.53%
$ -- $ 78,298
Jun 2017 $ 0.00124
-23.27%
$ -- $ 78,969
May 2017 $ 0.0015
+220.42%
$ -- $ 58,205
Apr 2017 $ 0.000744
-37.20%
$ -- $ 36,457
Mar 2017 $ 0.00106
-82.66%
$ -- $ 35,007
Feb 2017 $ 0.00593
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00482
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00481
+27.98%
$ -- $ 25,548
Nov 2016 $ 0.0037
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00349
+13.88%
$ -- $ 19,886
Sep 2016 $ 0.00303
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.00286
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.0031
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00334
+24.65%
$ -- $ 19,189
May 2016 $ 0.00264
+16.93%
$ -- $ 14,302
Apr 2016 $ 0.00224
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00207
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.00218
+17.23%
$ -- $ 11,710
Jan 2016 $ 0.00185
-14.77%
$ -- $ 12,739
Dec 2015 $ 0.00214
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.00189
+17.00%
$ -- $ 10,407
Oct 2015 $ 0.00155
+31.28%
$ -- $ 8,212
Sep 2015 $ 0.00118
+3.79%
$ -- $ 6,998
Aug 2015 $ 0.00114
-18.21%
$ -- $ 7,785
Jul 2015 $ 0.00142
+8.59%
$ -- $ 8,641
Jun 2015 $ 0.00134
+168.49%
$ -- $ 7,140
May 2015 $ 0.000512
-95.69%
$ -- $ 7,347
Apr 2015 $ 0.0236
+71.10%
$ -- $ 687
Download