Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Megastake Historical Data

XMS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2018 $0.00013
+0.00%
$-- $6,448
Sep 25, 2018 $0.16
+0.00%
$-- $6,649
Sep 24, 2018 $0.215
+0.00%
$-- $6,714
Sep 23, 2018 $0.222
+0.00%
$-- $6,714
Sep 22, 2018 $0.229
+0.00%
$-- $6,655
Sep 21, 2018 $0.226
+0.00%
$-- $6,427
Sep 20, 2018 $0.224
+0.00%
$-- $6,357
Sep 19, 2018 $0.000125
+0.00%
$-- $6,320
Sep 18, 2018 $0.000157
+0.00%
$-- $6,429
Sep 17, 2018 $0.0156
+0.00%
$-- $6,501
Sep 16, 2018 $0.262
+0.00%
$-- $6,526
Sep 15, 2018 $0.325
+0.00%
$-- $6,516
Sep 14, 2018 $0.322
+0.00%
$-- $6,456
Sep 13, 2018 $0.314
+0.00%
$-- $6,308
Sep 7, 2018 $0.000195
+0.00%
$-- $6,475
Sep 6, 2018 $0.000214
+0.00%
$-- $7,157
Sep 3, 2018 $0.000216
+0.00%
$-- $7,234
Sep 2, 2018 $0.000215
+0.00%
$-- $7,107
Aug 31, 2018 $0.000212
+0.00%
$-- $6,947
Aug 30, 2018 $0.000212
+0.00%
$-- $7,063
Aug 29, 2018 $0.000138
+0.00%
$-- $6,990
Aug 28, 2018 $0.000135
+0.00%
$-- $6,734
Aug 25, 2018 $0.000131
+0.00%
$-- $6,566
Aug 24, 2018 $0.000129
+0.00%
$-- $6,451
Aug 21, 2018 $0.00013
+0.00%
$-- $6,475
Aug 20, 2018 $0.000142
+0.00%
$-- $6,423
Aug 19, 2018 $0.000174
+0.00%
$-- $6,482
Aug 18, 2018 $0.00019
+0.00%
$-- $6,470
Aug 17, 2018 $0.000192
+0.00%
$-- $6,376
Aug 16, 2018 $0.00163
+0.00%
$-- $6,372
Aug 15, 2018 $0.000125
+0.00%
$-- $6,093
Aug 14, 2018 $0.000126
+0.00%
$-- $6,363
Aug 13, 2018 $0.000126
+0.00%
$-- $6,339
Aug 12, 2018 $0.000144
+0.00%
$-- $6,230
Aug 11, 2018 $0.000191
+0.00%
$-- $6,446
Aug 7, 2018 $0.000211
+0.00%
$-- $7,019
Aug 6, 2018 $0.000211
+0.00%
$-- $7,028
Aug 2, 2018 $0.000155
+0.00%
$-- $7,600
Aug 1, 2018 $0.000199
+0.00%
$-- $7,943
Jul 31, 2018 $0.393
+0.00%
$-- $8,142
Jul 30, 2018 $0.659
+0.00%
$-- $8,202
Jul 28, 2018 $0.000238
+0.00%
$-- $8,018
Jul 27, 2018 $0.000213
+0.00%
$-- $8,202
Jul 26, 2018 $0.000165
+0.00%
$-- $8,232
Jul 24, 2018 $0.404
+0.00%
$-- $7,671
Jul 23, 2018 $0.407
+0.00%
$-- $7,454
Jul 19, 2018 $0.000147
+0.00%
$-- $7,400
Jul 18, 2018 $0.000182
+0.00%
$-- $6,887
Jul 17, 2018 $0.0002
+0.00%
$-- $6,540
Jul 14, 2018 $0.374
+0.00%
$-- $6,259