Megastake Historical Data

XMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00176
-96.95%
$ -- $ 56,461
Jan 29 $ 0.00425
-45.99%
$ -- $ 71,285
Jan 22 $ 0.0174
-97.15%
$ -- $ 55,599
Jan 15 $ 1.23
-20.36%
$ -- $ 74,806
Jan 8 $ 0.00209
+21.75%
$ -- $ 75,479
Jan 1 $ 0.00168
+342.23%
$ -- $ 104,918
Dec 25 $ 0.000415
+28.17%
$ -- $ 102,061
Dec 18 $ 0.00118
+92.98%
$ -- $ 119,118
Dec 11 $ 0.000778
-99.26%
$ -- $ 100,501
Dec 4 $ 0.000963
-9.93%
$ -- $ 94,244
Nov 27 $ 0.00118
+12.29%
$ -- $ 70,669
Nov 20 $ 0.00101
-99.92%
$ -- $ 57,106
Nov 13 $ 0.00131
+78.70%
$ -- $ 27,646
Nov 6 $ 0.579
+870.57%
$ -- $ 35,234
Oct 30 $ 0.119
+19,135.49%
$ -- $ 31,725
Oct 23 $ 0.0647
+1,373.33%
$ -- $ 40,519
Oct 16 $ 0.118
+2,245.56%
$ -- $ 28,547
Oct 2 $ 0.00176
+0.00%
$ -- $ 4,317
Sep 25 $ 0.437
+556.08%
$ -- $ 28,099
Sep 18 $ 0.371
+53,698.64%
$ -- $ 26,578
Sep 11 $ 0.000749
-45.09%
$ -- $ 27,287
Sep 4 $ 0.176
-28.87%
$ -- $ 31,075
Aug 28 $ 0.0268
-88.20%
$ -- $ 18,693
Aug 21 $ 0.00104
+43.83%
$ -- $ 20,323
Aug 14 $ 0.000694
-90.88%
$ -- $ 29,839
Aug 7 $ 0.000731
-40.30%
$ -- $ 25,194
Jul 31 $ 0.291
+59,263.63%
$ -- $ 20,534
Jul 24 $ 0.000526
-52.43%
$ -- $ 18,904
Jul 17 $ 0.00138
+40.23%
$ -- $ 17,970
Jul 10 $ 0.0112
+1,033.57%
$ -- $ 15,557
Jul 3 $ 0.00163
+34.99%
$ -- $ 18,022
Jun 26 $ 0.00132
-86.59%
$ -- $ 17,608
Jun 19 $ 0.00183
-65.72%
$ -- $ 18,614
Jun 12 $ 0.00165
+13.00%
$ -- $ 17,983
Jun 5 $ 0.00158
+4.03%
$ -- $ 19,751
May 29 $ 0.00154
+0.92%
$ -- $ 16,749
May 22 $ 0.0014
+13.72%
$ -- $ 15,636
May 15 $ 0.001
+4.70%
$ -- $ 13,167
May 8 $ 0.000886
-39.50%
$ -- $ 12,156
May 1 $ 0.00196
+319.31%
$ -- $ 10,472
Apr 24 $ 0.000744
+48.93%
$ -- $ 9,150
Apr 17 $ 0.00055
-4.10%
$ -- $ 8,593
Apr 10 $ 0.000471
-26.41%
$ -- $ 8,347
Apr 3 $ 0.000783
-15.78%
$ -- $ 8,184
Mar 27 $ 0.000867
-83.38%
$ -- $ 7,432
Mar 20 $ 0.00484
-7.44%
$ -- $ 7,124
Mar 13 $ 0.0051
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00611
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00634
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00585
+8.72%
$ -- $ 7,986