Coinranking
Megastake Historical Data
XMS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 13 | $0.00523 | +5.38% | ||
| Feb 6 | $0.00497 | -2.74% | ||
| Jan 30 | $0.00507 | +10.36% | ||
| Jan 23 | $0.00456 | -0.74% | ||
| Jan 16 | $0.00458 | +11.07% | ||
| Jan 9 | $0.0041 | -8.73% | ||
| Jan 2 | $0.0045 | -11.43% | ||
| Dec 26 | $0.00497 | +10.80% | ||
| Dec 19 | $0.00445 | +12.81% | ||
| Dec 12 | $0.00394 | +1.34% | ||
| Dec 5 | $0.00383 | +1.81% | ||
| Nov 28 | $0.00382 | +4.51% | ||
| Nov 21 | $0.00364 | -0.93% | ||
| Nov 14 | $0.00363 | +3.38% | ||
| Nov 7 | $0.0035 | -0.48% | ||
| Oct 31 | $0.00354 | +1.61% | ||
| Oct 24 | $0.00348 | +7.18% | ||
| Oct 17 | $0.00326 | +2.48% | ||
| Oct 10 | $0.00319 | +3.70% | ||
| Oct 3 | $0.00307 | +0.69% | ||
| Sep 26 | $0.00305 | +0.66% | ||
| Sep 19 | $0.003 | -1.38% | ||
| Sep 12 | $0.00305 | +0.43% | ||
| Sep 5 | $0.00302 | -0.03% | ||
| Aug 29 | $0.00304 | +6.18% | ||
| Aug 22 | $0.00287 | -2.12% | ||
| Aug 15 | $0.0029 | +2.40% | ||
| Aug 8 | $0.00284 | -3.40% | ||
| Aug 1 | $0.00295 | -2.67% | ||
| Jul 25 | $0.0031 | -4.90% | ||
| Jul 18 | $0.00329 | -1.64% | ||
| Jul 11 | $0.00338 | +4.59% | ||
| Jul 4 | $0.00323 | -4.16% | ||
| Jun 27 | $0.0033 | +2.64% | ||
| Jun 20 | $0.00312 | -14.80% | ||
| Jun 13 | $0.0038 | +8.73% | ||
| Jun 6 | $0.00333 | +14.22% | ||
| May 30 | $0.00287 | +8.02% | ||
| May 23 | $0.00258 | +16.31% | ||
| May 16 | $0.00219 | -3.35% | ||
| May 9 | $0.00229 | -0.52% | ||
| May 2 | $0.00228 | +3.11% | ||
| Apr 25 | $0.00226 | -2.04% | ||
| Apr 18 | $0.00228 | +6.98% | ||
| Apr 11 | $0.00213 | +1.14% | ||
| Apr 4 | $0.0021 | +0.24% | ||
| Mar 28 | $0.00209 | -0.76% | ||
| Mar 21 | $0.00212 | +3.32% | ||
| Mar 14 | $0.00205 | -0.63% | ||
| Mar 7 | $0.00206 | -0.58% | ||