Megastake Historical Data

XMS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29 $ 0.00203
-6.94%
$ -- $ 2,930
Feb 22 $ 0.00216
-1.24%
$ -- $ 2,995
Feb 15 $ 0.00219
+9.20%
$ -- $ 2,944
Feb 8 $ 0.00202
+8.82%
$ -- $ 2,689
Feb 1 $ 0.00189
+1.56%
$ -- $ 2,646
Jan 25 $ 0.00185
-5.82%
$ -- $ 2,685
Jan 18 $ 0.00201
+4.64%
$ -- $ 2,762
Jan 11 $ 0.00191
-14.55%
$ -- $ 2,894
Jan 4 $ 0.00223
+2.96%
$ -- $ 3,100
Dec 28 $ 0.00215
+2.09%
$ -- $ 3,009
Dec 21 $ 0.00211
-3.48%
$ -- $ 3,062
Dec 14 $ 0.0022
-0.09%
$ -- $ 3,180
Dec 7 $ 0.00217
+10.27%
$ -- $ 2,953
Nov 30 $ 0.00196
+4.08%
$ -- $ 2,602
Nov 23 $ 0.00185
+15.12%
$ -- $ 2,408
Nov 16 $ 0.00161
-2.25%
$ -- $ 2,294
Nov 9 $ 0.00158
-16.50%
$ -- $ 2,338
Nov 2 $ 0.00185
+3.40%
$ -- $ 2,666
Oct 26 $ 0.00161
+13.28%
$ -- $ 2,158
Oct 19 $ 0.00144
+9.12%
$ -- $ 1,922
Oct 12 $ 0.00131
+6.70%
$ -- $ 1,795
Oct 5 $ 0.00124
+3.17%
$ -- $ 1,709
Sep 28 $ 0.00119
-0.25%
$ -- $ 1,662
Sep 21 $ 0.00116
+2.75%
$ -- $ 1,622
Sep 14 $ 0.00115
+0.52%
$ -- $ 1,615
Sep 7 $ 0.00115
-3.93%
$ -- $ 1,664
Aug 31 $ 0.0012
+4.54%
$ -- $ 1,615
Aug 24 $ 0.00114
+8.06%
$ -- $ 1,568
Aug 17 $ 0.00113
-11.85%
$ -- $ 1,653
Aug 10 $ 0.00128
-2.36%
$ -- $ 1,846
Aug 3 $ 0.00132
-6.26%
$ -- $ 1,926
Jul 27 $ 0.0014
-3.97%
$ -- $ 2,008
Jul 20 $ 0.00146
+5.05%
$ -- $ 1,974
Jul 13 $ 0.00136
-5.94%
$ -- $ 1,964
Jul 6 $ 0.00155
+35.17%
$ -- $ 1,959
Jun 29 $ 0.00136
+4.92%
$ -- $ 1,820
Jun 22 $ 0.00132
-55.75%
$ -- $ 1,717
Jun 15 $ 0.00104
-11.96%
$ -- $ 1,716
Jun 8 $ 0.00117
+9.03%
$ -- $ 1,613
Jun 1 $ 0.00398
+699.44%
$ -- $ 1,572
May 25 $ 0.000512
+41.11%
$ -- $ 1,650
May 18 $ 0.000928
-4.36%
$ -- $ 1,654
May 11 $ 0.00219
+194.45%
$ -- $ 1,666
May 4 $ 0.000754
-84.23%
$ -- $ 1,668
Apr 27 $ 0.0032
-76.78%
$ -- $ 1,396
Download