Megastake Historical Data

XMS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $ 0.00425
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0047
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0137
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00247
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00445
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00263
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00787
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0174
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00367
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00468
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.121
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.61
+0.00%
$ -- $ 10,796
Jan 21, 2018 $ 1.23
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.24
+0.00%
$ -- $ 11,592
Jan 18, 2018 $ 1.02
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.06
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.57
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.54
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00209
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00207
+0.00%
$ -- $ 13,827
Jan 10, 2018 $ 1.89
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.9
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00172
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00168
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00438
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00513
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0389
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00469
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000537
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000381
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000415
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00048
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00089
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000531
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000331
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000452
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000324
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00118
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00127
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000488
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000412
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00264
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000805
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000612
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000778
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00314
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00576
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.935
+0.00%
$ -- $ 16,929
Dec 12, 2017 $ 0.00091
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.105
+0.00%
$ -- $ 14,549