Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

timmy Historical Data

TIMMY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 PM $0.000425
+0.00%
$-- $105,632
1:27 PM $0.000425
-1.08%
$-- $105,674
1:24 PM $0.000433
+0.00%
$-- $105,914
1:22 PM $0.000433
+0.00%
$-- $105,894
1:21 PM $0.000433
+0.00%
$-- $105,789
1:18 PM $0.000436
-5.00%
$-- $105,523
1:17 PM $0.000454
+0.00%
$-- $105,403
1:15 PM $0.000454
+1.10%
$-- $105,507
1:12 PM $0.00043
+0.07%
$-- $105,686
1:10 PM $0.00045
+0.00%
$-- $105,207
1:05 PM $0.000429
+0.00%
$-- $106,005
1:04 PM $0.000425
-0.07%
$-- $105,909
12:54 PM $0.000409
-0.99%
$-- $107,326
12:46 PM $0.000411
+0.00%
$-- $107,214
12:43 PM $0.000432
+0.00%
$-- $107,226
12:42 PM $0.000432
+0.87%
$-- $108,013
12:41 PM $0.000428
-0.03%
$-- $107,976
12:39 PM $0.000429
+0.55%
$-- $107,921
12:38 PM $0.000423
+0.00%
$-- $107,215
12:35 PM $0.000463
+0.96%
$-- $107,601
12:29 PM $0.000459
+0.00%
$-- $107,334
12:28 PM $0.000451
+0.00%
$-- $107,391
12:26 PM $0.000452
+0.99%
$-- $107,655
12:25 PM $0.000443
+0.00%
$-- $107,541
12:24 PM $0.000411
-2.96%
$-- $106,211
12:23 PM $0.000511
+0.00%
$-- $106,248
12:22 PM $0.000511
+0.00%
$-- $106,279
12:19 PM $0.000511
+0.10%
$-- $106,352
12:16 PM $0.000511
+0.00%
$-- $106,316
12:14 PM $0.000511
-1.06%
$-- $106,280
12:13 PM $0.000522
+0.00%
$-- $106,299
12:12 PM $0.000521
+0.07%
$-- $106,153
12:09 PM $0.000525
+0.00%
$-- $105,864
12:02 PM $0.000537
+0.28%
$-- $105,726
12:01 PM $0.000531
+0.00%
$-- $105,581
11:54 AM $0.000525
+0.00%
$-- $106,128
11:48 AM $0.000527
+1.03%
$-- $107,280
11:47 AM $0.000517
+0.00%
$-- $107,432
11:20 AM $0.000513
+0.00%
$-- $109,737
10:55 AM $0.000493
+0.00%
$-- $110,814
10:50 AM $0.000493
-0.89%
$-- $111,282
10:49 AM $0.000497
+0.00%
$-- $111,243
10:45 AM $0.000519
+0.00%
$-- $111,285
10:44 AM $0.00051
+0.00%
$-- $111,191
10:43 AM $0.000505
+0.00%
$-- $111,139
10:41 AM $0.0005
+0.00%
$-- $111,129
10:40 AM $0.000496
+0.00%
$-- $111,168
10:38 AM $0.000496
+4.52%
$-- $111,516
10:35 AM $0.000497
+0.00%
$-- $111,683
10:29 AM $0.00048
+5.01%
$-- $111,441