Apple Tokenized (bStocks) Historical Data

AAPLB Page 2
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 338.79
-0.25%
$ 599,428 $ 149,437
6:16 AM $ 339.42
-0.02%
$ 599,428 $ 144,822
6:15 AM $ 339.45
+0.03%
$ 599,428 $ 133,125
6:14 AM $ 339.31
+0.02%
$ 600,417 $ 132,191
6:13 AM $ 339.16
-0.15%
$ 600,417 $ 130,621
6:12 AM $ 339.65
+0.00%
$ 600,417 $ 126,931
6:11 AM $ 339.38
+0.06%
$ 600,417 $ 121,379
6:10 AM $ 339.15
+0.09%
$ 600,417 $ 121,330
6:09 AM $ 338.34
+0.00%
$ 598,704 $ 115,194
6:04 AM $ 337.53
+0.00%
$ 597,270 $ 115,113
5:57 AM $ 337.99
+0.00%
$ 598,084 $ 115,102
5:46 AM $ 337.87
-0.09%
$ 597,872 $ 115,058
5:35 AM $ 338.81
+0.02%
$ 599,960 $ 109,688
5:32 AM $ 339.05
+0.00%
$ 599,960 $ 109,669
5:20 AM $ 339.22
-0.16%
$ 600,562 $ 109,658
5:02 AM $ 339.39
+0.00%
$ 600,562 $ 109,141
4:54 AM $ 339.35
+0.00%
$ 600,491 $ 109,135
4:52 AM $ 338.91
+0.00%
$ 600,491 $ 109,128
4:51 AM $ 338.95
-0.24%
$ 600,491 $ 109,039
4:49 AM $ 339.67
+0.00%
$ 601,057 $ 108,938
4:41 AM $ 339.01
+0.00%
$ 599,889 $ 108,928
4:37 AM $ 339.1
+0.00%
$ 600,048 $ 108,915
4:29 AM $ 339.13
+0.00%
$ 600,101 $ 108,899
4:19 AM $ 338.9
+0.00%
$ 599,694 $ 108,843
4:12 AM $ 339.11
+0.00%
$ 600,066 $ 108,831
4:07 AM $ 338.89
+0.00%
$ 599,677 $ 108,729
4:06 AM $ 339.3
+0.00%
$ 599,677 $ 108,713
4:05 AM $ 339.46
-0.08%
$ 599,677 $ 108,611
3:54 AM $ 339.03
+0.00%
$ 599,924 $ 108,498
Download