Coinranking
MobileTokenBank Historical Data
MTB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2019 | $0.0₅266 | +0.12% | ||
| Jun 16, 2019 | $0.0₅266 | -0.17% | ||
| Jun 15, 2019 | $0.0₅266 | +1.64% | ||
| Jun 14, 2019 | $0.0₅262 | +2.64% | ||
| Jun 13, 2019 | $0.0₅255 | -0.88% | ||
| Jun 12, 2019 | $0.0₅257 | +1.04% | ||
| Jun 11, 2019 | $0.0₅246 | -0.25% | ||
| Jun 10, 2019 | $0.0₅247 | +6.00% | ||
| Jun 9, 2019 | $0.0₅233 | -0.23% | ||
| May 5, 2019 | $0.0₅161 | +0.00% | ||
| May 4, 2019 | $0.0₅161 | -1.16% | ||
| May 3, 2019 | $0.0₅163 | -0.43% | ||
| Apr 15, 2019 | $0.0₅167 | -0.54% | ||
| Apr 14, 2019 | $0.0₅168 | +3.02% | ||
| Apr 6, 2019 | $0.0₅164 | -0.81% | ||
| Apr 5, 2019 | $0.0₅165 | +4.77% | ||
| Apr 4, 2019 | $0.0₅158 | +0.01% | ||
| Apr 1, 2019 | $0.0₅142 | -0.16% | ||
| Mar 31, 2019 | $0.0₅142 | -0.07% | ||
| Mar 28, 2019 | $0.0₅14 | -1.03% | ||
| Mar 27, 2019 | $0.0₅141 | +1.32% | ||
| Mar 24, 2019 | $0.0₅137 | -1.44% | ||
| Mar 23, 2019 | $0.0₅139 | +0.22% | ||
| Mar 11, 2019 | $0.0₅134 | -2.53% | ||
| Mar 10, 2019 | $0.0₅138 | +0.46% | ||
| Mar 6, 2019 | $0.0₅139 | -0.40% | ||
| Mar 5, 2019 | $0.0₅139 | +8.35% | ||
| Mar 4, 2019 | $0.0₅129 | -2.01% | ||
| Feb 6, 2019 | $0.0₅103 | -3.88% | ||
| Feb 5, 2019 | $0.0₅107 | +0.03% | ||
| Feb 4, 2019 | $0.0₅107 | +0.00% | ||
| Feb 3, 2019 | $0.0₅108 | -1.90% | ||
| Feb 2, 2019 | $0.0₅11 | +2.86% | ||
| Jan 28, 2019 | $0.0₅109 | -2.88% | ||
| Jan 27, 2019 | $0.0₅113 | -2.76% | ||
| Jan 26, 2019 | $0.0₅116 | -0.39% | ||
| Jan 25, 2019 | $0.0₅116 | -1.34% | ||
| Jan 24, 2019 | $0.0₅118 | +0.58% | ||
| Jan 16, 2019 | $0.0₅122 | +1.21% | ||
| Jan 15, 2019 | $0.0₅121 | -6.39% | ||
| Jan 14, 2019 | $0.0₅129 | +11.37% | ||
| Jan 13, 2019 | $0.0₅116 | -8.87% | ||
| Jan 12, 2019 | $0.0₅127 | -0.73% | ||
| Jan 9, 2019 | $0.0₅15 | +0.36% | ||
| Jan 8, 2019 | $0.0₅15 | -0.04% | ||
| Jan 5, 2019 | $0.0₅156 | +1.34% | ||
| Jan 4, 2019 | $0.0₅154 | +4.22% | ||
| Jan 3, 2019 | $0.0₅148 | -4.28% | ||
| Jan 1, 2019 | $0.0₅134 | +1.76% | ||
| Dec 31, 2018 | $0.0₅132 | -5.39% | ||