Aelysir Historical Data

AEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 14.52
+2.21%
$ 3.05 billion $ 1,510
Apr 11, 2025 $ 14.21
+4.87%
$ 2.98 billion $ 1,478
Apr 10, 2025 $ 13.55
-3.68%
$ 2.85 billion $ 1,538
Apr 9, 2025 $ 14.07
+8.25%
$ 2.95 billion $ 1,491
Apr 8, 2025 $ 13.01
-3.49%
$ 2.73 billion $ 1,431
Apr 7, 2025 $ 13.49
+1.22%
$ 2.83 billion $ 1,524
Apr 6, 2025 $ 13.32
-6.37%
$ 2.8 billion $ 1,425
Apr 5, 2025 $ 14.22
+0.37%
$ 2.99 billion $ 1,565
Apr 1, 2025 $ 14.52
+3.31%
$ 3.05 billion $ 1,524
Mar 31, 2025 $ 14.05
+0.23%
$ 2.95 billion $ 1,630
Mar 30, 2025 $ 14.02
-0.34%
$ 2.94 billion $ 1,472
Mar 29, 2025 $ 14.07
-2.05%
$ 2.95 billion $ 1,470
Mar 28, 2025 $ 14.36
-3.21%
$ 3.02 billion $ 1,472
Mar 27, 2025 $ 14.84
+0.31%
$ 3.12 billion $ 1,529
Mar 26, 2025 $ 14.79
-0.56%
$ 3.11 billion $ 1,613
Mar 25, 2025 $ 14.89
+0.03%
$ 3.13 billion $ 1,683
Mar 24, 2025 $ 14.88
+1.62%
$ 3.12 billion $ 1,629
Mar 23, 2025 $ 14.62
+2.47%
$ 3.07 billion $ 1,689
Mar 22, 2025 $ 14.27
-0.27%
$ 3 billion $ 1,548
Mar 21, 2025 $ 14.31
-0.16%
$ 3 billion $ 1,431
Mar 20, 2025 $ 14.34
-3.16%
$ 3.01 billion $ 1,548
Mar 19, 2025 $ 14.77
+4.96%
$ 3.1 billion $ 1,677
Mar 18, 2025 $ 14.09
-1.44%
$ 2.96 billion $ 1,571
Mar 17, 2025 $ 14.31
+1.80%
$ 3.01 billion $ 1,481
Mar 16, 2025 $ 14.06
-2.06%
$ 2.95 billion $ 1,525
Mar 15, 2025 $ 14.36
-0.05%
$ 3.02 billion $ 1,615
Mar 14, 2025 $ 14.38
+4.24%
$ 3.02 billion $ 1,517
Mar 13, 2025 $ 13.81
-3.09%
$ 2.9 billion $ 1,526
Mar 12, 2025 $ 14.26
+1.10%
$ 3 billion $ 1,576
Mar 11, 2025 $ 14.1
+5.23%
$ 2.96 billion $ 1,601
Mar 10, 2025 $ 13.41
-2.46%
$ 2.82 billion $ 1,529
Mar 9, 2025 $ 13.74
-6.37%
$ 2.88 billion $ 1,600
Mar 8, 2025 $ 14.67
-0.63%
$ 3.08 billion $ 1,504
Mar 7, 2025 $ 14.77
-3.59%
$ 3.1 billion $ 1,706
Mar 6, 2025 $ 15.32
-0.73%
$ 3.22 billion $ 1,647
Mar 5, 2025 $ 15.42
+3.91%
$ 3.24 billion $ 1,542
Mar 4, 2025 $ 14.86
+1.37%
$ 3.12 billion $ 1,627
Mar 3, 2025 $ 14.66
-8.56%
$ 3.08 billion $ 1,554
Mar 2, 2025 $ 16.03
+9.49%
$ 3.37 billion $ 1,764
Mar 1, 2025 $ 14.65
+2.08%
$ 3.08 billion $ 1,582
Feb 28, 2025 $ 14.37
-0.42%
$ 3.02 billion $ 1,580
Feb 27, 2025 $ 14.43
+0.59%
$ 3.03 billion $ 1,516
Feb 26, 2025 $ 14.31
-5.17%
$ 3 billion $ 1,438
Feb 25, 2025 $ 15.11
-3.22%
$ 3.17 billion $ 1,609
Feb 24, 2025 $ 15.57
-4.95%
$ 3.27 billion $ 1,495
Feb 23, 2025 $ 16.39
-0.28%
$ 3.44 billion $ 1,688
Feb 22, 2025 $ 16.44
+0.52%
$ 3.45 billion $ 1,808
Feb 21, 2025 $ 16.37
-2.30%
$ 3.44 billion $ 1,882
Feb 20, 2025 $ 16.74
+1.77%
$ 3.52 billion $ 1,766
Feb 19, 2025 $ 16.45
+1.08%
$ 3.45 billion $ 1,850