Aelysir Historical Data

AEL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 13.59
-1.09%
$ 2.85 billion $ 1,495
Oct 31, 2024 $ 13.75
-2.80%
$ 2.89 billion $ 1,465
Oct 30, 2024 $ 14.15
-0.46%
$ 2.97 billion $ 1,683
Oct 29, 2024 $ 14.22
+4.05%
$ 2.99 billion $ 1,635
Oct 28, 2024 $ 13.67
+2.76%
$ 2.87 billion $ 1,435
Oct 27, 2024 $ 13.29
+1.38%
$ 2.79 billion $ 1,548
Oct 26, 2024 $ 13.11
+0.62%
$ 2.75 billion $ 1,252
Oct 25, 2024 $ 13.03
-2.26%
$ 2.74 billion $ 1,394
Oct 24, 2024 $ 13.33
+2.28%
$ 2.8 billion $ 1,539
Oct 23, 2024 $ 13.04
-1.02%
$ 2.74 billion $ 1,454
Oct 22, 2024 $ 13.17
+0.01%
$ 2.77 billion $ 1,429
Oct 21, 2024 $ 13.17
-2.32%
$ 2.77 billion $ 1,396
Oct 20, 2024 $ 13.49
+0.90%
$ 2.83 billion $ 1,558
Oct 19, 2024 $ 13.36
-0.09%
$ 2.81 billion $ 1,523
Oct 18, 2024 $ 13.38
+1.56%
$ 2.81 billion $ 1,404
Oct 17, 2024 $ 13.16
-0.45%
$ 2.76 billion $ 1,579
Oct 16, 2024 $ 13.22
+0.88%
$ 2.78 billion $ 1,447
Oct 15, 2024 $ 13.1
+1.42%
$ 2.75 billion $ 1,598
Oct 14, 2024 $ 12.91
+5.06%
$ 2.71 billion $ 1,491
Oct 13, 2024 $ 12.29
-0.57%
$ 2.58 billion $ 1,432
Oct 12, 2024 $ 12.36
+1.13%
$ 2.59 billion $ 1,236
Oct 11, 2024 $ 12.2
+3.52%
$ 2.56 billion $ 1,275
Oct 10, 2024 $ 11.79
-0.51%
$ 2.48 billion $ 1,355
Oct 9, 2024 $ 11.85
-2.40%
$ 2.49 billion $ 1,227
Oct 8, 2024 $ 12.15
-0.21%
$ 2.55 billion $ 1,294
Oct 7, 2024 $ 12.17
-0.84%
$ 2.56 billion $ 1,309
Oct 6, 2024 $ 12.28
+1.23%
$ 2.58 billion $ 1,339
Oct 5, 2024 $ 12.13
-0.07%
$ 2.55 billion $ 1,316
Oct 4, 2024 $ 12.14
+2.16%
$ 2.55 billion $ 1,250
Oct 3, 2024 $ 11.88
+0.18%
$ 2.49 billion $ 1,319
Oct 2, 2024 $ 11.86
-0.28%
$ 2.49 billion $ 1,334
Oct 1, 2024 $ 11.9
-3.87%
$ 2.5 billion $ 1,190
Sep 30, 2024 $ 12.38
-3.44%
$ 2.6 billion $ 1,380
Sep 29, 2024 $ 12.83
-0.36%
$ 2.69 billion $ 1,360
Sep 28, 2024 $ 12.88
+0.16%
$ 2.71 billion $ 1,385
Sep 27, 2024 $ 12.86
+1.02%
$ 2.7 billion $ 1,511
Sep 26, 2024 $ 12.73
+3.18%
$ 2.67 billion $ 1,432
Sep 25, 2024 $ 12.34
-1.74%
$ 2.59 billion $ 1,259
Sep 24, 2024 $ 12.57
+1.58%
$ 2.64 billion $ 1,364
Sep 23, 2024 $ 12.38
-0.30%
$ 2.6 billion $ 1,287
Sep 22, 2024 $ 12.43
+0.33%
$ 2.61 billion $ 1,342
Sep 21, 2024 $ 12.39
+0.36%
$ 2.6 billion $ 1,388
Sep 20, 2024 $ 12.34
+0.47%
$ 2.59 billion $ 1,302
Sep 19, 2024 $ 12.3
+1.99%
$ 2.58 billion $ 1,156
Sep 18, 2024 $ 12.02
+2.00%
$ 2.52 billion $ 1,364
Sep 17, 2024 $ 11.79
+3.57%
$ 2.48 billion $ 1,203
Sep 16, 2024 $ 11.38
-1.51%
$ 2.39 billion $ 1,229
Sep 15, 2024 $ 11.57
-1.33%
$ 2.43 billion $ 1,238
Sep 14, 2024 $ 11.73
-0.87%
$ 2.46 billion $ 1,243
Sep 13, 2024 $ 11.84
+4.17%
$ 2.49 billion $ 1,296