Aelysir Historical Data

AEL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 11.36
+2.14%
$ 2.39 billion $ 1,210
Sep 11, 2024 $ 11.12
-0.80%
$ 2.34 billion $ 1,151
Sep 10, 2024 $ 11.21
+0.59%
$ 2.35 billion $ 1,183
Sep 9, 2024 $ 11.15
+4.46%
$ 2.34 billion $ 1,333
Sep 8, 2024 $ 10.67
+0.94%
$ 2.24 billion $ 1,094
Sep 7, 2024 $ 10.57
+0.73%
$ 2.22 billion $ 1,190
Sep 6, 2024 $ 10.49
-4.33%
$ 2.2 billion $ 1,144
Sep 5, 2024 $ 10.96
-1.04%
$ 2.3 billion $ 777
Jul 23, 2024 $ 16.49
-1.18%
$ -- $ 33
Jul 22, 2024 $ 16.69
-0.87%
$ 3.5 billion $ 843
Jul 21, 2024 $ 16.83
+1.45%
$ 3.53 billion $ 1,851
Jul 20, 2024 $ 16.59
+0.66%
$ 3.48 billion $ 1,717
Jul 19, 2024 $ 16.47
+4.28%
$ 3.46 billion $ 1,894
Jul 18, 2024 $ 15.8
-0.23%
$ 3.32 billion $ 1,730
Jul 17, 2024 $ 15.84
-1.40%
$ 3.33 billion $ 1,735
Jul 16, 2024 $ 16.08
+0.51%
$ 3.38 billion $ 1,632
Jul 15, 2024 $ 16.01
+6.56%
$ 3.36 billion $ 1,794
Jul 14, 2024 $ 15.02
+2.58%
$ 3.15 billion $ 1,757
Jul 13, 2024 $ 14.63
+2.27%
$ 3.07 billion $ 1,455
Jul 12, 2024 $ 14.3
+0.98%
$ 3 billion $ 1,566
Jul 11, 2024 $ 14.17
-0.58%
$ 2.98 billion $ 1,473
Jul 10, 2024 $ 14.27
-0.39%
$ 3 billion $ 1,512
Jul 9, 2024 $ 14.33
+2.39%
$ 3.01 billion $ 1,669
Jul 8, 2024 $ 14.01
+1.58%
$ 2.94 billion $ 1,625
Jul 7, 2024 $ 13.81
-4.02%
$ 2.9 billion $ 1,478
Jul 6, 2024 $ 14.38
+2.79%
$ 3.02 billion $ 1,445
Jul 5, 2024 $ 14.01
+0.06%
$ 2.94 billion $ 1,527
Jul 4, 2024 $ 14.24
-4.34%
$ 2.99 billion $ 1,566
Jul 3, 2024 $ 14.88
-3.01%
$ 3.13 billion $ 1,630
Jul 2, 2024 $ 15.34
-1.28%
$ 3.22 billion $ 1,641
Jul 1, 2024 $ 15.53
+0.22%
$ 3.26 billion $ 1,584
Jun 30, 2024 $ 15.52
+3.02%
$ 3.26 billion $ 1,668
Jun 29, 2024 $ 15.06
+0.91%
$ 3.16 billion $ 1,611
Jun 28, 2024 $ 14.92
-2.06%
$ 3.13 billion $ 1,559
Jun 27, 2024 $ 15.23
+1.33%
$ 3.2 billion $ 1,584
Jun 26, 2024 $ 15.02
-1.61%
$ 3.15 billion $ 1,637
Jun 25, 2024 $ 15.27
+2.51%
$ 3.21 billion $ 1,504
Jun 24, 2024 $ 14.91
-4.56%
$ 3.13 billion $ 1,752
Jun 23, 2024 $ 15.63
-1.57%
$ 3.28 billion $ 1,727
Jun 22, 2024 $ 15.88
+0.21%
$ 3.33 billion $ 1,675
Jun 21, 2024 $ 15.83
-1.20%
$ 3.32 billion $ 1,718
Jun 20, 2024 $ 16.03
-0.10%
$ 3.37 billion $ 1,883
Jun 19, 2024 $ 16.04
-0.28%
$ 3.37 billion $ 1,684
Jun 18, 2024 $ 16.09
-2.11%
$ 3.38 billion $ 1,793
Jun 17, 2024 $ 16.42
-0.30%
$ 3.45 billion $ 1,856
Jun 16, 2024 $ 16.47
+0.67%
$ 3.46 billion $ 1,853
Jun 15, 2024 $ 16.36
+0.30%
$ 3.44 billion $ 1,882
Jun 14, 2024 $ 16.32
-1.14%
$ 3.43 billion $ 1,713
Jun 13, 2024 $ 16.5
-2.15%
$ 3.46 billion $ 1,724
Jun 12, 2024 $ 16.86
+1.38%
$ 3.54 billion $ 1,838