Aelysir Historical Data

AEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 15.59
+1.74%
$ 3.27 billion $ 1,504
Mar 2, 2024 $ 15.33
-0.58%
$ 3.22 billion $ 1,679
Mar 1, 2024 $ 15.43
+2.01%
$ 3.24 billion $ 1,528
Feb 29, 2024 $ 15.15
-1.75%
$ 3.18 billion $ 1,773
Feb 28, 2024 $ 15.44
+9.53%
$ 3.24 billion $ 1,714
Feb 27, 2024 $ 14.09
+4.63%
$ 2.96 billion $ 1,493
Feb 26, 2024 $ 13.46
+5.34%
$ 2.83 billion $ 1,595
Feb 25, 2024 $ 12.78
+0.40%
$ 2.68 billion $ 1,489
Feb 24, 2024 $ 12.73
+1.56%
$ 2.67 billion $ 1,426
Feb 23, 2024 $ 12.54
-1.03%
$ 2.63 billion $ 1,436
Feb 22, 2024 $ 12.67
-0.92%
$ 2.66 billion $ 1,394
Feb 21, 2024 $ 12.79
-0.96%
$ 2.69 billion $ 1,401
Feb 20, 2024 $ 12.92
+0.96%
$ 2.71 billion $ 1,253
Feb 19, 2024 $ 12.79
-0.68%
$ 2.69 billion $ 1,381
Feb 18, 2024 $ 12.87
+0.90%
$ 2.7 billion $ 1,352
Feb 17, 2024 $ 12.76
-0.89%
$ 2.68 billion $ 1,398
Feb 16, 2024 $ 12.88
+0.47%
$ 2.71 billion $ 1,423
Feb 15, 2024 $ 12.82
+0.23%
$ 2.69 billion $ 1,417
Feb 14, 2024 $ 12.79
+4.14%
$ 2.69 billion $ 1,451
Feb 13, 2024 $ 12.29
-0.33%
$ 2.58 billion $ 1,370
Feb 12, 2024 $ 12.34
+3.66%
$ 2.59 billion $ 1,271
Feb 11, 2024 $ 11.9
+0.81%
$ 2.5 billion $ 1,357
Feb 10, 2024 $ 11.8
+1.38%
$ 2.48 billion $ 1,304
Feb 9, 2024 $ 11.64
+4.10%
$ 2.44 billion $ 1,170
Feb 8, 2024 $ 11.19
+2.18%
$ 2.35 billion $ 1,191
Feb 7, 2024 $ 10.94
+2.73%
$ 2.3 billion $ 1,225
Feb 6, 2024 $ 10.65
+0.93%
$ 2.24 billion $ 1,235
Feb 5, 2024 $ 10.55
+0.27%
$ 2.22 billion $ 1,060
Feb 4, 2024 $ 10.52
-0.93%
$ 2.21 billion $ 1,168
Feb 3, 2024 $ 10.62
-0.49%
$ 2.23 billion $ 1,094
Feb 2, 2024 $ 10.67
+0.24%
$ 2.24 billion $ 1,184
Feb 1, 2024 $ 10.64
+1.06%
$ 2.23 billion $ 1,053
Jan 31, 2024 $ 10.53
-0.79%
$ 2.21 billion $ 1,179
Jan 30, 2024 $ 10.6
-0.82%
$ 2.23 billion $ 1,071
Jan 29, 2024 $ 10.69
+2.94%
$ 2.24 billion $ 1,181
Jan 28, 2024 $ 10.38
-0.24%
$ 2.18 billion $ 1,121
Jan 27, 2024 $ 10.41
+0.69%
$ 2.19 billion $ 1,061
Jan 26, 2024 $ 10.34
+4.81%
$ 2.17 billion $ 1,184
Jan 25, 2024 $ 9.87
-0.42%
$ 2.07 billion $ 1,081
Jan 24, 2024 $ 9.92
+0.69%
$ 2.08 billion $ 1,062
Jan 23, 2024 $ 9.85
+0.80%
$ 2.07 billion $ 1,019
Jan 22, 2024 $ 9.76
-5.05%
$ 2.05 billion $ 1,030
Jan 21, 2024 $ 10.28
-0.10%
$ 2.16 billion $ 1,049
Jan 20, 2024 $ 10.29
+0.28%
$ 2.16 billion $ 1,132
Jan 19, 2024 $ 10.26
+0.50%
$ 2.15 billion $ 1,134
Jan 18, 2024 $ 10.21
-3.39%
$ 2.14 billion $ 1,128
Jan 17, 2024 $ 10.56
-0.89%
$ 2.22 billion $ 1,045
Jan 16, 2024 $ 10.65
+1.45%
$ 2.24 billion $ 1,241
Jan 15, 2024 $ 10.51
+1.86%
$ 2.21 billion $ 1,130
Jan 14, 2024 $ 10.33
-2.45%
$ 2.17 billion $ 1,156