Aelysir Historical Data

AEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 16.5
+2.88%
$ 3.47 billion $ 1,766
Apr 21, 2024 $ 16.04
+0.03%
$ 3.37 billion $ 1,837
Apr 20, 2024 $ 16.03
+1.74%
$ 3.37 billion $ 1,724
Apr 19, 2024 $ 15.79
+0.78%
$ 3.32 billion $ 1,524
Apr 18, 2024 $ 15.68
+3.55%
$ 3.29 billion $ 1,709
Apr 17, 2024 $ 15.15
-3.87%
$ 3.18 billion $ 1,590
Apr 16, 2024 $ 15.74
+0.50%
$ 3.31 billion $ 1,866
Apr 15, 2024 $ 15.68
-3.22%
$ 3.29 billion $ 1,694
Apr 14, 2024 $ 16.22
+2.69%
$ 3.41 billion $ 1,735
Apr 13, 2024 $ 15.84
-4.35%
$ 3.33 billion $ 1,743
Apr 12, 2024 $ 16.59
-4.10%
$ 3.48 billion $ 1,734
Apr 11, 2024 $ 17.31
-0.64%
$ 3.64 billion $ 1,887
Apr 10, 2024 $ 17.42
+2.00%
$ 3.66 billion $ 1,777
Apr 9, 2024 $ 17.1
-3.45%
$ 3.59 billion $ 1,881
Apr 8, 2024 $ 17.7
+3.34%
$ 3.72 billion $ 1,983
Apr 7, 2024 $ 17.14
+0.77%
$ 3.6 billion $ 1,808
Apr 6, 2024 $ 17.01
+1.63%
$ 3.57 billion $ 1,871
Apr 5, 2024 $ 16.76
-0.74%
$ 3.52 billion $ 1,826
Apr 4, 2024 $ 16.89
+3.67%
$ 3.55 billion $ 1,731
Apr 3, 2024 $ 16.32
+0.87%
$ 3.43 billion $ 1,771
Apr 2, 2024 $ 16.18
-6.06%
$ 3.4 billion $ 1,876
Apr 1, 2024 $ 17.24
-1.99%
$ 3.62 billion $ 1,948
Mar 31, 2024 $ 17.59
+2.51%
$ 3.69 billion $ 2,128
Mar 30, 2024 $ 17.17
-0.37%
$ 3.61 billion $ 2,043
Mar 29, 2024 $ 17.24
-1.44%
$ 3.62 billion $ 1,887
Mar 28, 2024 $ 17.48
+1.83%
$ 3.67 billion $ 2,123
Mar 27, 2024 $ 17.17
-0.73%
$ 3.61 billion $ 1,820
Mar 26, 2024 $ 17.3
+0.19%
$ 3.63 billion $ 1,704
Mar 25, 2024 $ 17.28
+4.11%
$ 3.63 billion $ 1,987
Mar 24, 2024 $ 16.62
+5.02%
$ 3.49 billion $ 1,795
Mar 23, 2024 $ 15.86
+0.74%
$ 3.33 billion $ 1,729
Mar 22, 2024 $ 15.71
-2.95%
$ 3.3 billion $ 1,649
Mar 21, 2024 $ 16.18
-3.49%
$ 3.4 billion $ 1,674
Mar 20, 2024 $ 16.76
+9.23%
$ 3.52 billion $ 1,701
Mar 19, 2024 $ 15.33
-8.30%
$ 3.22 billion $ 1,839
Mar 18, 2024 $ 16.73
-1.04%
$ 3.51 billion $ 1,824
Mar 17, 2024 $ 16.94
+4.74%
$ 3.56 billion $ 1,677
Mar 16, 2024 $ 16.15
-5.84%
$ 3.39 billion $ 1,736
Mar 15, 2024 $ 17.16
-2.72%
$ 3.6 billion $ 1,742
Mar 14, 2024 $ 17.65
-2.12%
$ 3.71 billion $ 2,038
Mar 13, 2024 $ 18.04
+2.18%
$ 3.79 billion $ 1,966
Mar 12, 2024 $ 17.65
-1.00%
$ 3.71 billion $ 1,880
Mar 11, 2024 $ 17.82
+4.66%
$ 3.74 billion $ 2,005
Mar 10, 2024 $ 17.04
+1.00%
$ 3.58 billion $ 1,866
Mar 9, 2024 $ 16.88
+0.26%
$ 3.54 billion $ 1,772
Mar 8, 2024 $ 16.85
+2.14%
$ 3.54 billion $ 1,736
Mar 7, 2024 $ 16.51
+1.25%
$ 3.47 billion $ 1,775
Mar 6, 2024 $ 16.32
+3.46%
$ 3.43 billion $ 1,812
Mar 5, 2024 $ 15.81
-6.33%
$ 3.32 billion $ 1,739
Mar 4, 2024 $ 16.86
+8.11%
$ 3.54 billion $ 1,753