Agora Historical Data

VOTE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.00268
+3.96%
$ -- $ 6
Jul 16, 2021 $ 0.00351
+0.63%
$ -- $ 7
Jul 15, 2021 $ 0.00348
-0.19%
$ -- $ 7
Jun 24, 2021 $ 0.00433
-0.98%
$ -- $ 7
Jun 23, 2021 $ 0.00438
-1.08%
$ -- $ 7
Jun 19, 2021 $ 0.00253
+1.17%
$ -- $ 2
Jun 18, 2021 $ 0.0025
-2.87%
$ -- $ 2
Jun 13, 2021 $ 0.00534
+0.31%
$ -- $ 14
Jun 12, 2021 $ 0.00533
+126.34%
$ -- $ 266
Jun 11, 2021 $ 0.00235
+0.02%
$ -- $ 374
Jun 10, 2021 $ 0.00703
-0.71%
$ -- $ 84
Jun 9, 2021 $ 0.00709
+111.98%
$ -- $ 84
Jun 8, 2021 $ 0.00334
-0.33%
$ -- $ 127
Jun 7, 2021 $ 0.00335
-50.21%
$ -- $ 121
Jun 6, 2021 $ 0.00687
+1.84%
$ -- $ 15
Jun 5, 2021 $ 0.00674
-5.80%
$ -- $ 15
Jun 3, 2021 $ 0.00733
+2.57%
$ -- $ 199
Jun 2, 2021 $ 0.00715
-0.85%
$ -- $ 194
May 30, 2021 $ 0.00535
+40.64%
$ -- $ 28
May 29, 2021 $ 0.0038
-4.62%
$ -- $ 113
May 27, 2021 $ 0.00845
-1.92%
$ -- $ 18
May 26, 2021 $ 0.0086
+59.89%
$ -- $ 19
May 25, 2021 $ 0.00539
-50.14%
$ -- $ 260
May 24, 2021 $ 0.0108
+13.53%
$ -- $ 321
May 23, 2021 $ 0.00953
+5.69%
$ -- $ 514
May 22, 2021 $ 0.00902
+73.15%
$ -- $ 29
May 21, 2021 $ 0.00521
+6.75%
$ -- $ 0
May 20, 2021 $ 0.00488
+3.92%
$ -- $ 20
May 19, 2021 $ 0.00279
-7.72%
$ -- $ 686
May 18, 2021 $ 0.00302
-62.67%
$ -- $ 1,028
May 17, 2021 $ 0.00753
+20.62%
$ -- $ 545
May 16, 2021 $ 0.00627
-61.15%
$ -- $ 305
May 15, 2021 $ 0.00722
-3.56%
$ -- $ 30
May 14, 2021 $ 0.00748
-52.94%
$ -- $ 130
May 13, 2021 $ 0.0159
+34.18%
$ -- $ 76
May 12, 2021 $ 0.0118
-35.50%
$ -- $ 534
May 11, 2021 $ 0.0183
+128.34%
$ -- $ 764
May 10, 2021 $ 0.00801
+4.29%
$ -- $ 332
May 9, 2021 $ 0.00768
-51.08%
$ -- $ 570
May 8, 2021 $ 0.0157
+21.27%
$ -- $ 551
May 7, 2021 $ 0.0129
+5.67%
$ -- $ 192
May 6, 2021 $ 0.0122
-49.73%
$ -- $ 103
May 4, 2021 $ 0.0139
+29.21%
$ -- $ 16
May 3, 2021 $ 0.0108
-49.20%
$ -- $ 139
May 2, 2021 $ 0.0212
+80.66%
$ -- $ 43
May 1, 2021 $ 0.0117
-16.20%
$ -- $ 55
Apr 30, 2021 $ 0.014
+4.67%
$ -- $ 132
Apr 29, 2021 $ 0.0134
-3.20%
$ -- $ 41
Apr 28, 2021 $ 0.0138
-13.85%
$ -- $ 40
Apr 27, 2021 $ 0.016
-29.64%
$ -- $ 95