Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

VOTE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2021 $0.00268
+3.96%
$-- $6
Jul 16, 2021 $0.00351
+0.63%
$-- $7
Jul 15, 2021 $0.00348
-0.19%
$-- $7
Jun 24, 2021 $0.00433
-0.98%
$-- $7
Jun 23, 2021 $0.00438
-1.08%
$-- $7
Jun 19, 2021 $0.00253
+1.17%
$-- $2
Jun 18, 2021 $0.0025
-2.87%
$-- $2
Jun 13, 2021 $0.00534
+0.31%
$-- $14
Jun 12, 2021 $0.00533
+126.34%
$-- $266
Jun 11, 2021 $0.00235
+0.02%
$-- $374
Jun 10, 2021 $0.00703
-0.71%
$-- $84
Jun 9, 2021 $0.00709
+111.98%
$-- $84
Jun 8, 2021 $0.00334
-0.33%
$-- $127
Jun 7, 2021 $0.00335
-50.21%
$-- $121
Jun 6, 2021 $0.00687
+1.84%
$-- $15
Jun 5, 2021 $0.00674
-5.80%
$-- $15
Jun 3, 2021 $0.00733
+2.57%
$-- $199
Jun 2, 2021 $0.00715
-0.85%
$-- $194
May 30, 2021 $0.00535
+40.64%
$-- $28
May 29, 2021 $0.0038
-4.62%
$-- $113
May 27, 2021 $0.00845
-1.92%
$-- $18
May 26, 2021 $0.0086
+59.89%
$-- $19
May 25, 2021 $0.00539
-50.14%
$-- $260
May 24, 2021 $0.0108
+13.53%
$-- $321
May 23, 2021 $0.00953
+5.69%
$-- $514
May 22, 2021 $0.00902
+73.15%
$-- $29
May 21, 2021 $0.00521
+6.75%
$-- $0
May 20, 2021 $0.00488
+3.92%
$-- $20
May 19, 2021 $0.00279
-7.72%
$-- $686
May 18, 2021 $0.00302
-62.67%
$-- $1,028
May 17, 2021 $0.00753
+20.62%
$-- $545
May 16, 2021 $0.00627
-61.15%
$-- $305
May 15, 2021 $0.00722
-3.56%
$-- $30
May 14, 2021 $0.00748
-52.94%
$-- $130
May 13, 2021 $0.0159
+34.18%
$-- $76
May 12, 2021 $0.0118
-35.50%
$-- $534
May 11, 2021 $0.0183
+128.34%
$-- $764
May 10, 2021 $0.00801
+4.29%
$-- $332
May 9, 2021 $0.00768
-51.08%
$-- $570
May 8, 2021 $0.0157
+21.27%
$-- $551
May 7, 2021 $0.0129
+5.67%
$-- $192
May 6, 2021 $0.0122
-49.73%
$-- $103
May 4, 2021 $0.0139
+29.21%
$-- $16
May 3, 2021 $0.0108
-49.20%
$-- $139
May 2, 2021 $0.0212
+80.66%
$-- $43
May 1, 2021 $0.0117
-16.20%
$-- $55
Apr 30, 2021 $0.014
+4.67%
$-- $132
Apr 29, 2021 $0.0134
-3.20%
$-- $41
Apr 28, 2021 $0.0138
-13.85%
$-- $40
Apr 27, 2021 $0.016
-29.64%
$-- $95